Securities

All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today’s Market Data  |  Previous Day Closing Data
 
As of 18/07/2019
Name
  
Symbol
      
ISIN
      
Type
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036Shares
269.60
0.82%
2.06
EoDAdditional DetailsAdd Security to My TASE
ABILITYDual-Listed Company 
ABILKYG8789K1242Shares
309.60
-2.18%
16.87
EoDAdditional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
157
-0.14%
5,102.05
EoDAdditional DetailsAdd Security to My TASE
ADGAR B7
ADGR.B7IL0018201587Bonds
109.55
0%
0
EoDAdditional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744Bonds
106.83
-0.06%
363.80
EoDAdditional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900Bonds
114.88
-0.03%
1,291.02
EoDAdditional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080Bonds
107.16
0.06%
3,008.19
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
651.60
-0.49%
292.39
EoDAdditional DetailsAdd Security to My TASE
ADKAMarket Maker Appointed for Security 
ADKAIL0011436438Shares
390.20
-4.32%
105.01
EoDAdditional DetailsAdd Security to My TASE
ADO
ADOIL0005050161Shares
5,500
-0.04%
909.43
EoDAdditional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405Bonds
109.83
-0.05%
1,213.52
EoDAdditional DetailsAdd Security to My TASE
ADO B8
ADO.B8IL0050502652Bonds
110.20
-0.05%
940.39
EoDAdditional DetailsAdd Security to My TASE
AERONAUTICSMarket Maker Appointed for Security 
ARCSIL0011411423Shares
1,283
-5.52%
1,173.68
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471Bonds
103.68
0.01%
909.13
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
100.66
-0.10%
653.66
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130Shares
16,620
-2.81%
426.57
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD B3
AFHL.B3IL0057800935Bonds
103.25
0.06%
10.33
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD C1Market Maker Appointed for Security 
AFHL.C1IL0057801354Convertible Bonds
100.80
-0.30%
205.81
EoDAdditional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121Shares
10.50
-0.94%
34.47
EoDAdditional DetailsAdd Security to My TASE
AFRICA B26
AFIL.B26IL0061103656Bonds
46.32
-0.45%
426.88
EoDAdditional DetailsAdd Security to My TASE
AFRICA B27
AFIL.B27IL0061104316Bonds
44.34
0.05%
1,583.67
EoDAdditional DetailsAdd Security to My TASE
AFRICA B28
AFIL.B28IL0061104803Bonds
58.85
-0.78%
70.29
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544Shares
11,150
-1.15%
1,247.87
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503Bonds
106.37
-0.54%
127.24
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323Bonds
110.19
-0.11%
869.51
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B8
AFPR.B8IL0011422313Bonds
106.26
-0.30%
2,046.75
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B9
AFPR.B9IL0011564700Bonds
109.19
0.02%
869.52
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B2
AFRE.B2IL0011260937Bonds
108.93
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982Bonds
105.01
-0.33%
1,557.45
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454Bonds
100.99
-0.10%
988.58
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
7,648
-1.19%
25.62
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872Bonds
111.04
-0.01%
6,248.87
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B7
ARPT.B7IL0011401101Bonds
110.14
-0.08%
236.18
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
6,378
-0.62%
9,370.20
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
2,287
-2.85%
92.18
EoDAdditional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623Bonds
102.39
-0.04%
793
EoDAdditional DetailsAdd Security to My TASE
ALBAR CP 7
ALBR.CP7IL0011581464Bonds
985.49
-0.01%
1,541.18
EoDAdditional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361Bonds
102.62
0.21%
599.48
EoDAdditional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232Bonds
106.04
0.03%
985.76
EoDAdditional DetailsAdd Security to My TASE
ALBR B17
ALBR.B17IL0011587321Bonds
99.64
-0.25%
1,094.73
EoDAdditional DetailsAdd Security to My TASE
ALBR B18
ALBR.B18IL0011587404Bonds
100.26
-0.11%
11,670.60
EoDAdditional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113Shares
360.20
0.70%
33.35
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B2
ALYR.B2IL0011397812Bonds
81.55
0.07%
128.85
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B3
ALYR.B3IL0011401366Bonds
90.50
0.11%
2,523.89
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B4
ALYR.B4IL0011412744Bonds
69.79
0.01%
524.97
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B5
ALYR.B5IL0011433047Bonds
92.89
-0.28%
948.68
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MED W8
ALMD.W8IL0011556540Warrants
2
-44.44%
0.07
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MED W9
ALMD.W9IL0011556623Warrants
12.60
13.51%
0.20
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508Shares
53.90
-0.55%
47.92
EoDAdditional DetailsAdd Security to My TASE
ALLOTDual-Listed Company 
ALLTIL0010996549Shares
2,709
-2.34%
488.69
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24
 Export Table Data 
   Additional Columns