Securities

All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today’s Market Data  |  Previous Day Closing Data
 
As of 25/10/2021
Name
  
Symbol
      
ISIN
      
Type
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ABILITY
ABILKYG8789K1242Shares
132.40
-0.90%
7.25
EoDAdditional DetailsAdd Security to My TASE
ABRA
ABRAIL0011016669Shares
413.30
-0.17%
451.90
EoDAdditional DetailsAdd Security to My TASE
ACCEL
ACCLIL0007700169Shares
155.50
0.26%
820.94
EoDAdditional DetailsAdd Security to My TASE
ACCEL W10
ACCL.W10IL0077003478Warrants
68.80
0%
0
EoDAdditional DetailsAdd Security to My TASE
ACCL W9
ACCL.W9IL0077002892Warrants
93.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
ACE RETAILMarket Maker Appointed for Security 
ACEIL0011716698Shares
1,853
0.87%
24.64
EoDAdditional DetailsAdd Security to My TASE
ACE RETAIL W1
ACE.W1IL0011716771Warrants
160
0%
0
EoDAdditional DetailsAdd Security to My TASE
ACKERSTEIN GRP.Market Maker Appointed for Security 
ACKRIL0011762056Shares
341.50
-3.69%
215.17
EoDAdditional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
174.06
0.42%
7,998.62
EoDAdditional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900Bonds
117.67
0.24%
1,471.89
EoDAdditional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080Bonds
117.59
0.25%
1,164.93
EoDAdditional DetailsAdd Security to My TASE
ADGAR B11
ADGR.B11IL0018202817Bonds
115.29
0.17%
734.50
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
716.80
-0.28%
436.69
EoDAdditional DetailsAdd Security to My TASE
ADKAMarket Maker Appointed for Security 
ADKAIL0011436438Shares
437.10
1.65%
485.70
EoDAdditional DetailsAdd Security to My TASE
AERODROME GROUP
ARDMIL0003630105Shares
193.70
4.93%
704.94
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
101.32
-0.01%
371.91
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130Shares
19,130
0.47%
51.91
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD B4
AFHL.B4IL0057801685Bonds
119.15
0.15%
272.89
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD C1Market Maker Appointed for Security 
AFHL.C1IL0057801354Convertible Bonds
103.20
0.19%
40.20
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B7
AFPR.B7IL0011322323Bonds
108.42
0.20%
300.01
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B10
AFPR.B10IL0011608788Bonds
104.19
-0.08%
701.70
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B11
AFPR.B11IL0011716284Bonds
109.51
0.24%
609.83
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B12
AFPR.B12IL0011737645Bonds
100.77
-0.23%
1,988.21
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B13
AFPR.B13IL0011782922Bonds
105.51
0.27%
2,880.41
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B8
AFPR.B8IL0011422313Bonds
117.02
0.34%
1,075.45
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B9
AFPR.B9IL0011564700Bonds
107.60
-0.07%
413.10
EoDAdditional DetailsAdd Security to My TASE
AFI PROPERTIES
AFPRIL0010913544Shares
16,200
1.25%
1,308.68
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982Bonds
101.61
-0.11%
84.27
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454Bonds
103.27
0%
293.06
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B5
AFRE.B5IL0011628257Bonds
102.57
-0.26%
383.46
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
17,400
3.63%
2,988.08
EoDAdditional DetailsAdd Security to My TASE
AI SYSTEMS
AICSIL0001690119Shares
224.80
-0.84%
2.92
EoDAdditional DetailsAdd Security to My TASE
AIROBOTICS
AIROIL0011793739Shares
597.70
-2.51%
52.47
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872Bonds
117.70
0.25%
2,349.14
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B9
ARPT.B9IL0011609448Bonds
107.08
0.29%
4,286.76
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
5,931
0.99%
6,114.94
EoDAdditional DetailsAdd Security to My TASE
AIRTOUCHMarket Maker Appointed for Security 
ARTSIL0011733768Shares
520.70
-2%
4.50
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
4,270
-0.72%
103.03
EoDAdditional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623Bonds
100.71
0.05%
0.80
EoDAdditional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361Bonds
102.38
-0.07%
214.64
EoDAdditional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232Bonds
109.50
0.16%
1,889.42
EoDAdditional DetailsAdd Security to My TASE
ALBR B17
ALBR.B17IL0011587321Bonds
107.42
0.16%
1,453.06
EoDAdditional DetailsAdd Security to My TASE
ALBR B18
ALBR.B18IL0011587404Bonds
103.40
-0.10%
1,425.58
EoDAdditional DetailsAdd Security to My TASE
ALLMED SOLUTIONMarket Maker Appointed for Security 
ALMDIL0011014508Shares
60.20
-0.33%
301.66
EoDAdditional DetailsAdd Security to My TASE
ALLOTDual-Listed Company 
ALLTIL0010996549Shares
4,747
1.24%
829.71
EoDAdditional DetailsAdd Security to My TASE
ALMEDA LMarket Maker Appointed for Security 
AMDA.LIL0011689622Participating Unit
486.90
0.83%
166.03
EoDAdditional DetailsAdd Security to My TASE
ALMEDA WL1
AMDA.WL1IL0011689705Warrants
7.20
-56.10%
3.66
EoDAdditional DetailsAdd Security to My TASE
ALMEDA WL2
AMDA.WL2IL0011689887Warrants
100
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALMOGIMMarket Maker Appointed for Security 
ALMAIL0011368292Shares
722.70
0.03%
61.03
EoDAdditional DetailsAdd Security to My TASE
ALMOGIM B4
ALMA.B4IL0011406233Bonds
103.60
-0.43%
2.28
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28
 Export Table Data 
         Additional Columns