Securities

All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today’s Market Data  |  Previous Day Closing Data
 
As of 28/03/2024 14:23
Data is delayed by 15 min
Name
  
Symbol
      
ISIN
      
Type
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ABRA
ABRAIL0011016669Shares
286
-0.45%
5.89
14:16Additional DetailsAdd Security to My TASE
ACCEL
ACCLIL0007700169Shares
90.40
2.03%
408.51
14:13Additional DetailsAdd Security to My TASE
ACCEL W10
ACCL.W10IL0077003478Warrants
Opening Price2.60
 
 
 Additional DetailsAdd Security to My TASE
ACKERSTEIN GRP.Market Maker Appointed for Security 
ACKRIL0011762056Shares
515
-2.09%
303.24
14:23Additional DetailsAdd Security to My TASE
ACRO B1
ACRO.B1IL0011885725Bonds
98.30
0.09%
683.70
14:21Additional DetailsAdd Security to My TASE
ACRO KVUTMarket Maker Appointed for Security 
ACROIL0011849028Shares
4,461
-0.80%
581.02
14:23Additional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
153.70
-0.18%
4,450.39
14:22Additional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900Bonds
115.19
 
244.16
12:54Additional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080Bonds
113.44
-0.03%
245.88
13:14Additional DetailsAdd Security to My TASE
ADGAR B11
ADGR.B11IL0018202817Bonds
107.33
-0.06%
270.59
13:57Additional DetailsAdd Security to My TASE
ADGAR B12
ADGR.B12IL0018203310Bonds
93.06
0.01%
288.75
13:08Additional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
512.40
-0.43%
33.71
12:39Additional DetailsAdd Security to My TASE
AERODROME GROUP
ARDMIL0003630105Shares
75.80
 
307.44
13:24Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
Opening Price102.20
 
 
 Additional DetailsAdd Security to My TASE
AFCON HOLDMarket Maker Appointed for Security 
AFHLIL0005780130Shares
9,775
-0.28%
35.55
14:12Additional DetailsAdd Security to My TASE
AFCON HOLD B4
AFHL.B4IL0057801685Bonds
111.31
-0.22%
306.95
13:49Additional DetailsAdd Security to My TASE
AFI PROP B10
AFPR.B10IL0011608788Bonds
92.92
-0.15%
55.56
14:22Additional DetailsAdd Security to My TASE
AFI PROP B11
AFPR.B11IL0011716284Bonds
110.85
-0.06%
277.31
13:14Additional DetailsAdd Security to My TASE
AFI PROP B12
AFPR.B12IL0011737645Bonds
91.70
-0.08%
537.91
14:11Additional DetailsAdd Security to My TASE
AFI PROP B13
AFPR.B13IL0011782922Bonds
100.16
-0.25%
230.16
13:08Additional DetailsAdd Security to My TASE
AFI PROP B14
AFPR.B14IL0011845307Bonds
98.07
 
30.36
12:55Additional DetailsAdd Security to My TASE
AFI PROP B15
AFPR.B15IL0011996035Bonds
Opening Price107
 
 
 Additional DetailsAdd Security to My TASE
AFI PROP B8
AFPR.B8IL0011422313Bonds
113.61
-0.08%
253.79
12:39Additional DetailsAdd Security to My TASE
AFI PROPERTIES
AFPRIL0010913544Shares
17,090
0.29%
324.87
14:15Additional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454Bonds
97.68
-0.03%
366.04
11:24Additional DetailsAdd Security to My TASE
AFRICA RESID B5
AFRE.B5IL0011628257Bonds
94.72
 
411.96
13:55Additional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
24,430
-0.53%
869.84
14:23Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872Bonds
111.73
0.04%
938.82
14:23Additional DetailsAdd Security to My TASE
AIRPORT B9
ARPT.B9IL0011609448Bonds
98.60
-0.04%
598.88
14:16Additional DetailsAdd Security to My TASE
AIRPORT B11
ARPT.B11IL0011959991Bonds
101.45
 
28.98
14:06Additional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
5,914
-0.20%
13,283.83
14:23Additional DetailsAdd Security to My TASE
AIRPRORT B10
ARPT.B10IL0011959819Bonds
102.47
0.01%
40
11:54Additional DetailsAdd Security to My TASE
AIRTOUCHMarket Maker Appointed for Security 
ARTSIL0011733768Shares
59.20
9.23%
36.38
14:22Additional DetailsAdd Security to My TASE
AIRTOUCH W1
ARTS.W1IL0011990335Warrants
Opening Price19.10
 
 
 Additional DetailsAdd Security to My TASE
ALARUMDual-Listed Company Market Maker Appointed for Security 
ALARIL0010838568Shares
793.10
4.91%
1,352.55
14:14Additional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
1,570
0.96%
154.53
14:12Additional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232Bonds
113.46
0.01%
165.83
11:33Additional DetailsAdd Security to My TASE
ALBR B17
ALBR.B17IL0011587321Bonds
108.96
-0.02%
220.18
12:55Additional DetailsAdd Security to My TASE
ALBR B18
ALBR.B18IL0011587404Bonds
97.81
-0.03%
210.96
12:40Additional DetailsAdd Security to My TASE
ALBR B19
ALBR.B19IL0011918245Bonds
104.18
-0.02%
510.52
13:53Additional DetailsAdd Security to My TASE
ALBR B20
ALBR.B20IL0011918328Bonds
100.04
-0.07%
631.74
13:15Additional DetailsAdd Security to My TASE
ALLMED SOLUTIONMarket Maker Appointed for Security 
ALMDIL0011014508Shares
43
1.90%
0.69
13:08Additional DetailsAdd Security to My TASE
ALLOTDual-Listed Company 
ALLTIL0010996549Shares
799.90
2.70%
11.70
11:42Additional DetailsAdd Security to My TASE
ALMEDA PUMarket Maker Appointed for Security 
AMDAIL0011689622Participating Unit
Opening Price177
 
 
 Additional DetailsAdd Security to My TASE
ALMOGIMMarket Maker Appointed for Security 
ALMAIL0011368292Shares
845
-0.53%
29.37
14:23Additional DetailsAdd Security to My TASE
ALMOGIM B10
ALMA.B10IL0012016155Bonds
Opening Price105.72
 
 
 Additional DetailsAdd Security to My TASE
ALMOGIM B7
ALMA.B7IL0011785321Bonds
98.69
 
7.08
12:43Additional DetailsAdd Security to My TASE
ALMOGIM B8
ALMA.B8IL0011852303Bonds
105.60
0.08%
20.97
12:26Additional DetailsAdd Security to My TASE
ALMOGIM B9
ALMA.B9IL0011892242Bonds
99.65
 
21.64
12:26Additional DetailsAdd Security to My TASE
ALON OIL B1-I
ALOL.B1IIL0011015679Bonds
Opening Price80.17
 
 
 Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28
 Export Table Data 
         Additional Columns