Securities

All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today’s Market Data  |  Previous Day Closing Data
 
As of 27/01/2021 13:14
Data is delayed by 15 min
Name
  
Symbol
      
ISIN
      
Type
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036Shares
676.10
 
2,860.54
13:12Additional DetailsAdd Security to My TASE
ABILITY
ABILKYG8789K1242Shares
210.30
-4.63%
141.56
13:04Additional DetailsAdd Security to My TASE
ABRA
ABRAIL0011016669Shares
334
0.12%
337.98
13:13Additional DetailsAdd Security to My TASE
ACCEL
ACCLIL0007700169Shares
291.20
-1.22%
852.87
13:14Additional DetailsAdd Security to My TASE
ACCL W9
ACCL.W9IL0077002892Warrants
Opening Price230.60
 
 
 Additional DetailsAdd Security to My TASE
ACE RETAILMarket Maker Appointed for Security 
ACEIL0011716698Shares
Opening Price2,016
 
 
 Additional DetailsAdd Security to My TASE
ACE RETAIL W1
ACE.W1IL0011716771Warrants
Opening Price515.40
 
 
 Additional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
164
-0.06%
2,674.76
13:07Additional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900Bonds
110.01
0.01%
96.14
12:19Additional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080Bonds
109.75
-0.12%
270.85
13:02Additional DetailsAdd Security to My TASE
ADGAR B11
ADGR.B11IL0018202817Bonds
103.90
0.08%
227.62
12:16Additional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
593
0.27%
165.74
13:05Additional DetailsAdd Security to My TASE
ADKAMarket Maker Appointed for Security 
ADKAIL0011436438Shares
1,338
1.36%
713.30
13:07Additional DetailsAdd Security to My TASE
AERODROME GROUP
ARDMIL0003630105Shares
587.10
5.78%
5,611.39
13:13Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
101.29
 
47.96
13:10Additional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130Shares
14,450
 
25.11
13:08Additional DetailsAdd Security to My TASE
AFCON HOLD B4
AFHL.B4IL0057801685Bonds
110.07
0.05%
48.03
10:15Additional DetailsAdd Security to My TASE
AFCON HOLD C1Market Maker Appointed for Security 
AFHL.C1IL0057801354Convertible Bonds
Opening Price102
 
 
 Additional DetailsAdd Security to My TASE
AFI PROP B7
AFPR.B7IL0011322323Bonds
105.75
-0.03%
24.08
12:09Additional DetailsAdd Security to My TASE
AFI PROP B10
AFPR.B10IL0011608788Bonds
104.65
0.02%
145.28
12:44Additional DetailsAdd Security to My TASE
AFI PROP B11
AFPR.B11IL0011716284Bonds
101
0.10%
1,043.31
12:23Additional DetailsAdd Security to My TASE
AFI PROP B8
AFPR.B8IL0011422313Bonds
109.46
0.11%
265.22
13:10Additional DetailsAdd Security to My TASE
AFI PROP B9
AFPR.B9IL0011564700Bonds
107.55
-0.23%
123.06
13:08Additional DetailsAdd Security to My TASE
AFI PROPERTIES
AFPRIL0010913544Shares
11,710
-0.26%
419.05
13:09Additional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982Bonds
103.20
-0.04%
146.96
12:35Additional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454Bonds
105.16
0.04%
112.96
12:32Additional DetailsAdd Security to My TASE
AFRICA RESID B5
AFRE.B5IL0011628257Bonds
103.87
0.02%
331.59
13:09Additional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
14,640
 
2,986.30
13:08Additional DetailsAdd Security to My TASE
AI SYSTEMS
AICSIL0001690119Shares
276
0.40%
2.07
10:25Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872Bonds
110.68
-0.18%
890.03
13:01Additional DetailsAdd Security to My TASE
AIRPORT B9
ARPT.B9IL0011609448Bonds
100.60
-0.04%
175.12
13:05Additional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
4,855
-0.45%
765.75
13:14Additional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
9,000
-2.17%
1,828.70
13:14Additional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623Bonds
101.05
-0.11%
10.11
11:06Additional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361Bonds
101.32
-0.21%
163.17
12:25Additional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232Bonds
103.19
-0.26%
513.05
13:09Additional DetailsAdd Security to My TASE
ALBR B17
ALBR.B17IL0011587321Bonds
98.68
-0.09%
1,223.44
13:04Additional DetailsAdd Security to My TASE
ALBR B18
ALBR.B18IL0011587404Bonds
100.32
-0.03%
671.51
12:40Additional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508Shares
61.60
2.16%
129.86
13:05Additional DetailsAdd Security to My TASE
ALLOTDual-Listed Company 
ALLTIL0010996549Shares
4,429
-1.69%
739.60
13:12Additional DetailsAdd Security to My TASE
ALMEDA LMarket Maker Appointed for Security 
AMDA.LIL0011689622Participating Unit
800.10
0.59%
448.37
13:01Additional DetailsAdd Security to My TASE
ALMEDA WL1
AMDA.WL1IL0011689705Warrants
77
-5.29%
5
12:08Additional DetailsAdd Security to My TASE
ALMEDA WL2
AMDA.WL2IL0011689887Warrants
Opening Price120.30
 
 
 Additional DetailsAdd Security to My TASE
ALMOGIMMarket Maker Appointed for Security 
ALMAIL0011368292Shares
500
0.73%
53.37
13:04Additional DetailsAdd Security to My TASE
ALMOGIM B4
ALMA.B4IL0011406233Bonds
Opening Price103
 
5.67
09:55Additional DetailsAdd Security to My TASE
ALMOGIM B5
ALMA.B5IL0011434037Bonds
105.02
-0.01%
60.61
13:00Additional DetailsAdd Security to My TASE
ALMOGIM B6
ALMA.B6IL0011702995Bonds
Opening Price101.90
0.44%
1
09:55Additional DetailsAdd Security to My TASE
ALON GAS
ALGSIL0011176885Shares
1,305
-0.08%
22.11
11:51Additional DetailsAdd Security to My TASE
ALON OIL B1-I
ALOL.B1IIL0011015679Bonds
Opening Price80.17
 
 
 Additional DetailsAdd Security to My TASE
ALON SQUARE B5
BSI.B5IL0011556219Bonds
101.96
 
22.43
10:59Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26
 Export Table Data 
   Additional Columns