הורד
עכשיו גם באפליקציה
Tel-Aviv Stock Exchange
FREE in Google Play
My TASE
חזרה
Personal Folder
Personal Area
Personal Folder
Update Details
Logout
MAYA
Investor Relations
ESG
עברית
לחץ על כפתור זה לפתיחת חיפוש באתר
Search for trading and content data
לחץ על כפתור זה לסגירת חיפוש באתר
פתח תפריט
סגור תפריט
My TASE
Trading and Data
Market Data
Securities, Companies & Funds
Indices Market Data
Derivatives Market
Trading Statistics
Public Offerings
More in Market Data
Trading & Vacation Schedules
Raw Data - File Distribution
Short Sales
Free Float
Periodic Reviews
Blog & Research
TASE Data Hub is the fastest source for Israeli capital market databases.
Products Lobby
TASE Products
Companies & Issuers
TASE & TASECH Members
Investors
Data & Connectivity
More Products
All Products
Index Licensing
Conference Center
TASE+ Smart Portfolio
Education
Start Here
TASE for Beginners
Securities & Derivatives
Indices Overview
Listings
Trading System
FAQ's
More Information
Blog and News
ESG
Investor Relations
Rules & Regulations
TASE+ Smart Portfolio
About TASE
About
TASE
TASE Clearing Houses
Nominee Company
Investor Relations
TASE Members
Rules & Regulations
More at TASE
Trading & Vacation Schedules
Blog & News
FAQ's
Careers
Conference Center
TASE at your Fingertips - Our Official App
Homepage
Market Data
Securities
Registered users only
To add this item to the Personal Portfolio - please login/register to your TASE Personal Area
Sign In
Register
Need our help
Hebrew
|
English
Security
Company
Popular
Symbol
ISIN
Index
Derivative
Mutual Fund
Advanced Search
Securities
All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today’s Market Data
|
Previous Day Closing Data
As of
28/03/2024 14:23
Data is delayed by 15 min
Name
Symbol
ISIN
Type
Last Price
(0.01 NIS)
Change (%)
Turnover
(NIS thousands)
Last Trade
ABRA
ABRA
IL0011016669
Shares
286
-0.45%
5.89
14:16
ACCEL
ACCL
IL0007700169
Shares
90.40
2.03%
408.51
14:13
ACCEL W10
ACCL.W10
IL0077003478
Warrants
2.60
ACKERSTEIN GRP.
ACKR
IL0011762056
Shares
515
-2.09%
303.24
14:23
ACRO B1
ACRO.B1
IL0011885725
Bonds
98.30
0.09%
683.70
14:21
ACRO KVUT
ACRO
IL0011849028
Shares
4,461
-0.80%
581.02
14:23
ADAMA .B2
ADAMA.B2
IL0011109159
Bonds
153.70
-0.18%
4,450.39
14:22
ADGAR B9
ADGR.B9
IL0018201900
Bonds
115.19
244.16
12:54
ADGAR B10
ADGR.B10
IL0018202080
Bonds
113.44
-0.03%
245.88
13:14
ADGAR B11
ADGR.B11
IL0018202817
Bonds
107.33
-0.06%
270.59
13:57
ADGAR B12
ADGR.B12
IL0018203310
Bonds
93.06
0.01%
288.75
13:08
ADGAR INV.
ADGR
IL0018200837
Shares
512.40
-0.43%
33.71
12:39
AERODROME GROUP
ARDM
IL0003630105
Shares
75.80
307.44
13:24
AEROSPACE IN B4
ARSP.B4
IL0011331316
Bonds
102.20
AFCON HOLD
AFHL
IL0005780130
Shares
9,775
-0.28%
35.55
14:12
AFCON HOLD B4
AFHL.B4
IL0057801685
Bonds
111.31
-0.22%
306.95
13:49
AFI PROP B10
AFPR.B10
IL0011608788
Bonds
92.92
-0.15%
55.56
14:22
AFI PROP B11
AFPR.B11
IL0011716284
Bonds
110.85
-0.06%
277.31
13:14
AFI PROP B12
AFPR.B12
IL0011737645
Bonds
91.70
-0.08%
537.91
14:11
AFI PROP B13
AFPR.B13
IL0011782922
Bonds
100.16
-0.25%
230.16
13:08
AFI PROP B14
AFPR.B14
IL0011845307
Bonds
98.07
30.36
12:55
AFI PROP B15
AFPR.B15
IL0011996035
Bonds
107
AFI PROP B8
AFPR.B8
IL0011422313
Bonds
113.61
-0.08%
253.79
12:39
AFI PROPERTIES
AFPR
IL0010913544
Shares
17,090
0.29%
324.87
14:15
AFRICA RESID B4
AFRE.B4
IL0011426454
Bonds
97.68
-0.03%
366.04
11:24
AFRICA RESID B5
AFRE.B5
IL0011628257
Bonds
94.72
411.96
13:55
AFRICA RESIDENC
AFRE
IL0010979487
Shares
24,430
-0.53%
869.84
14:23
AIRPORT B5
ARPT.B5
IL0011334872
Bonds
111.73
0.04%
938.82
14:23
AIRPORT B9
ARPT.B9
IL0011609448
Bonds
98.60
-0.04%
598.88
14:16
AIRPORT B11
ARPT.B11
IL0011959991
Bonds
101.45
28.98
14:06
AIRPORT CITY
ARPT
IL0010958358
Shares
5,914
-0.20%
13,283.83
14:23
AIRPRORT B10
ARPT.B10
IL0011959819
Bonds
102.47
0.01%
40
11:54
AIRTOUCH
ARTS
IL0011733768
Shares
59.20
9.23%
36.38
14:22
AIRTOUCH W1
ARTS.W1
IL0011990335
Warrants
19.10
ALARUM
ALAR
IL0010838568
Shares
793.10
4.91%
1,352.55
14:14
ALBAAD
ALBA
IL0006250125
Shares
1,570
0.96%
154.53
14:12
ALBR B16
ALBR.B16
IL0011398232
Bonds
113.46
0.01%
165.83
11:33
ALBR B17
ALBR.B17
IL0011587321
Bonds
108.96
-0.02%
220.18
12:55
ALBR B18
ALBR.B18
IL0011587404
Bonds
97.81
-0.03%
210.96
12:40
ALBR B19
ALBR.B19
IL0011918245
Bonds
104.18
-0.02%
510.52
13:53
ALBR B20
ALBR.B20
IL0011918328
Bonds
100.04
-0.07%
631.74
13:15
ALLMED SOLUTION
ALMD
IL0011014508
Shares
43
1.90%
0.69
13:08
ALLOT
ALLT
IL0010996549
Shares
799.90
2.70%
11.70
11:42
ALMEDA PU
AMDA
IL0011689622
Participating Unit
177
ALMOGIM
ALMA
IL0011368292
Shares
845
-0.53%
29.37
14:23
ALMOGIM B10
ALMA.B10
IL0012016155
Bonds
105.72
ALMOGIM B7
ALMA.B7
IL0011785321
Bonds
98.69
7.08
12:43
ALMOGIM B8
ALMA.B8
IL0011852303
Bonds
105.60
0.08%
20.97
12:26
ALMOGIM B9
ALMA.B9
IL0011892242
Bonds
99.65
21.64
12:26
ALON OIL B1-I
ALOL.B1I
IL0011015679
Bonds
80.17
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
Export Table Data
Additional Columns
Registered Users Only
As part of TASE websites' services improvement, this service is available to My TASE users only
Sign In
Register
The TASE website uses cookies. For more details please see our privacy policy.
More Info
I agree
Close
I agree
Need our help?
Common answers search
Invest on TASE
Investing in TASE
Investor protection
Market data
For more FAQs
IPO on TASE
Public IPO
Dual listing
Market makers
For more FAQs
Listed Companies
Rules and Regulations
Vacation Schedule
Company logo update
For more FAQs
TASE Members
TASE members list
Becoming a TASE member
Foreign Investors
For more FAQs
TASE Indices
Index Calculation
Index Reconstitution
Index unscheduled update
For more FAQs
Derivatives Market
Equity Indices Derivatives
Foreign Exchange Derivatives
Equity Options
For more FAQs
For Beginners
What is TASE?
What is traded on TASE?
Trading on TASE
For more FAQs
Personal Area
Technology and Connectivity