Securities

All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today’s Market Data  |  Previous Day Closing Data
 
As of 18/02/2019 12:41
Data is delayed by 20 min
Name
  
Symbol
      
ISIN
      
Type
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A.L.D W3
ALD.W3IL0011360430Warrants
Opening Price190
 
 
 Additional DetailsAdd Security to My TASE
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036Shares
Opening Price357
0.42%
0.18
10:15Additional DetailsAdd Security to My TASE
ABILITYDual-Listed Company 
ABILKYG8789K1242Shares
690
-0.61%
17.98
11:33Additional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
147.15
0.04%
928.53
12:29Additional DetailsAdd Security to My TASE
ADGAR B7
ADGR.B7IL0018201587Bonds
Opening Price111.57
 
 
 Additional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744Bonds
105.73
-0.08%
14.75
11:22Additional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900Bonds
110.24
0.16%
234.10
12:12Additional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080Bonds
98.29
0.14%
53.15
12:07Additional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
538.20
-1.10%
111.75
12:04Additional DetailsAdd Security to My TASE
ADKAMarket Maker Appointed for Security 
ADKAIL0011436438Shares
780
0.27%
8.67
12:00Additional DetailsAdd Security to My TASE
ADO
ADOIL0005050161Shares
7,707
-1.14%
565.29
12:34Additional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405Bonds
110.80
-0.03%
284.39
12:39Additional DetailsAdd Security to My TASE
ADO B8
ADO.B8IL0050502652Bonds
106.05
0.30%
1,136.43
12:37Additional DetailsAdd Security to My TASE
AERONAUTICSMarket Maker Appointed for Security 
ARCSIL0011411423Shares
1,432
0.14%
487.74
12:41Additional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471Bonds
105.07
0.02%
437.02
11:48Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
100.56
0.01%
294.06
12:19Additional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130Shares
17,050
2.83%
394.93
11:49Additional DetailsAdd Security to My TASE
AFCON HOLD B3
AFHL.B3IL0057800935Bonds
Opening Price104.39
 
0.56
09:30Additional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121Shares
14.50
-11.59%
1,075.05
12:41Additional DetailsAdd Security to My TASE
AFRICA B26
AFIL.B26IL0061103656Bonds
80.70
2.91%
1,128.52
12:39Additional DetailsAdd Security to My TASE
AFRICA B27
AFIL.B27IL0061104316Bonds
74.80
2.16%
135.41
11:11Additional DetailsAdd Security to My TASE
AFRICA B28
AFIL.B28IL0061104803Bonds
53.60
6.29%
309.29
12:18Additional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544Shares
9,877
3.09%
1,490.54
12:40Additional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503Bonds
Opening Price106.59
 
 
 Additional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323Bonds
106.10
0.32%
849.68
12:39Additional DetailsAdd Security to My TASE
AFRICA PROP B8
AFPR.B8IL0011422313Bonds
95
0.58%
573.34
12:40Additional DetailsAdd Security to My TASE
AFRICA PROP B9
AFPR.B9IL0011564700Bonds
103.07
0.11%
805.93
12:14Additional DetailsAdd Security to My TASE
AFRICA PROP. B5
AFPR.B5IL0011222333Bonds
108.90
0.14%
68.98
12:01Additional DetailsAdd Security to My TASE
AFRICA RESID B2
AFRE.B2IL0011260937Bonds
Opening Price106.45
 
0
09:30Additional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982Bonds
104.73
0.07%
78.31
12:28Additional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454Bonds
96.75
0.09%
349.73
12:34Additional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
Opening Price6,446
 
 
 Additional DetailsAdd Security to My TASE
AIRPORT B4
ARPT.B4IL0011304263Bonds
101.28
 
308.81
11:05Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872Bonds
106.30
0.11%
433.22
12:24Additional DetailsAdd Security to My TASE
AIRPORT B7
ARPT.B7IL0011401101Bonds
107.62
0.07%
4.44
11:21Additional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
4,980
0.32%
910.16
12:29Additional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
3,350
0.48%
40.09
10:41Additional DetailsAdd Security to My TASE
ALBAR B13
ALBR.B13IL0011275885Bonds
Opening Price102.02
 
 
 Additional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623Bonds
100.77
-0.03%
97.23
11:52Additional DetailsAdd Security to My TASE
ALBAR CP4
ALBR.CP4IL0011447575Bonds
Opening Price998.50
 
 
 Additional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361Bonds
99.07
0.11%
469.10
12:01Additional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232Bonds
101.13
0.03%
209.14
12:21Additional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113Shares
Opening Price417.50
1.51%
2
09:45Additional DetailsAdd Security to My TASE
ALL YEAR B2
ALYR.B2IL0011397812Bonds
54.50
1.09%
2,282.82
12:41Additional DetailsAdd Security to My TASE
ALL YEAR B3
ALYR.B3IL0011401366Bonds
75.89
0.80%
544.69
12:18Additional DetailsAdd Security to My TASE
ALL YEAR B4
ALYR.B4IL0011412744Bonds
45.18
-0.07%
331.73
12:40Additional DetailsAdd Security to My TASE
ALL YEAR B5
ALYR.B5IL0011433047Bonds
84.35
0.42%
335.78
12:36Additional DetailsAdd Security to My TASE
ALLIUM MED W8
ALMD.W8IL0011556540Warrants
Opening Price14
 
 
 Additional DetailsAdd Security to My TASE
ALLIUM MED W9
ALMD.W9IL0011556623Warrants
Opening Price18
1.69%
0
10:15Additional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508Shares
85.20
-1.62%
12.88
11:46Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24
 Export Table Data 
   Additional Columns