Securities

All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today’s Market Data  |  Previous Day Closing Data
 
As of 18/04/2019
Name
  
Symbol
      
ISIN
      
Type
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A.L.D W3
ALD.W3IL0011360430Warrants
118.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036Shares
309.30
2.11%
49.32
EoDAdditional DetailsAdd Security to My TASE
ABILITYDual-Listed Company 
ABILKYG8789K1242Shares
593.90
-1.44%
107.07
EoDAdditional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
153.75
0.23%
17,052.22
EoDAdditional DetailsAdd Security to My TASE
ADGAR B7
ADGR.B7IL0018201587Bonds
112.54
0.17%
79.52
EoDAdditional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744Bonds
106.99
0.07%
356.82
EoDAdditional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900Bonds
113.96
0.14%
2,206.56
EoDAdditional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080Bonds
102.82
0.58%
2,999.99
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
656.70
-0.23%
492.42
EoDAdditional DetailsAdd Security to My TASE
ADKAMarket Maker Appointed for Security 
ADKAIL0011436438Shares
563.20
-1.61%
5
EoDAdditional DetailsAdd Security to My TASE
ADO
ADOIL0005050161Shares
7,658
1.22%
593.79
EoDAdditional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405Bonds
112.02
0.12%
706.19
EoDAdditional DetailsAdd Security to My TASE
ADO B8
ADO.B8IL0050502652Bonds
109.09
0.33%
671.05
EoDAdditional DetailsAdd Security to My TASE
AERONAUTICSMarket Maker Appointed for Security 
ARCSIL0011411423Shares
1,499
1.28%
1,510.03
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471Bonds
105.29
-0.02%
341.31
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
100.79
0.10%
668.65
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130Shares
20,020
-0.15%
540.93
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD B3
AFHL.B3IL0057800935Bonds
104.53
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD C1Market Maker Appointed for Security 
AFHL.C1IL0057801354Convertible Bonds
104.10
-0.48%
38.53
EoDAdditional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121Shares
11.60
-0.85%
40.31
EoDAdditional DetailsAdd Security to My TASE
AFRICA B26
AFIL.B26IL0061103656Bonds
48
-0.12%
2,410.66
EoDAdditional DetailsAdd Security to My TASE
AFRICA B27
AFIL.B27IL0061104316Bonds
45.01
0.02%
24.18
EoDAdditional DetailsAdd Security to My TASE
AFRICA B28
AFIL.B28IL0061104803Bonds
56.60
-0.67%
30.28
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544Shares
9,959
-1.20%
1,272.18
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503Bonds
108.10
0.06%
17.31
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323Bonds
108.15
-0.18%
1,460.44
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B8
AFPR.B8IL0011422313Bonds
102.30
0.10%
2,615.10
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B9
AFPR.B9IL0011564700Bonds
106.51
0.04%
420.28
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP. B5
AFPR.B5IL0011222333Bonds
109.61
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B2
AFRE.B2IL0011260937Bonds
108.70
-0.12%
48.79
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982Bonds
103.85
-0.11%
118.05
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454Bonds
97.93
0.36%
168.34
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
7,011
-0.47%
7.57
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B4
ARPT.B4IL0011304263Bonds
102.14
-0.01%
287.57
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872Bonds
108.50
0.17%
3,326.92
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B7
ARPT.B7IL0011401101Bonds
109.29
0%
71.18
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
6,030
-1.90%
13,078.60
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
3,007
-1.02%
242.84
EoDAdditional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623Bonds
101.54
0.08%
309.92
EoDAdditional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361Bonds
99.88
0.07%
714.96
EoDAdditional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232Bonds
102.99
0.09%
858.39
EoDAdditional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113Shares
376.70
-1.41%
33.99
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B2
ALYR.B2IL0011397812Bonds
81.09
0.55%
781.59
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B3
ALYR.B3IL0011401366Bonds
86.08
0.30%
5,274.26
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B4
ALYR.B4IL0011412744Bonds
66.98
0.75%
366.04
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B5
ALYR.B5IL0011433047Bonds
90.93
0.31%
752.13
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MED W8
ALMD.W8IL0011556540Warrants
7.90
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MED W9
ALMD.W9IL0011556623Warrants
18.40
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508Shares
66.80
3.57%
766.97
EoDAdditional DetailsAdd Security to My TASE
ALLOTDual-Listed Company 
ALLTIL0010996549Shares
2,823
0.50%
850
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24
 Export Table Data 
   Additional Columns