ייצוא נתונים מהטבלה 
    הדפס
נתוני שערים - מנורה מבטחים החזקות בע"מ - מנורה מב החז
מחזור
(באלפי ש"ח)
שינוי (%)(שער (באגורותתאריך
2.72
-0.96%
4,942
11:02 - 23/01/20
9.09
-0.96%
4,942
11:02 - 23/01/20
8.15
-0.98%
4,941
10:58 - 23/01/20
3.56
-0.98%
4,941
10:58 - 23/01/20
2.82
-0.98%
4,941
10:58 - 23/01/20
8.61
-0.80%
4,950
10:56 - 23/01/20
5.74
-0.80%
4,950
10:56 - 23/01/20
5.15
-0.80%
4,950
10:56 - 23/01/20
9.90
-0.80%
4,950
10:56 - 23/01/20
2.97
-0.78%
4,951
10:56 - 23/01/20
0.05
-0.62%
4,959
10:48 - 23/01/20
6.30
-0.62%
4,959
10:48 - 23/01/20
6.05
-0.70%
4,955
10:48 - 23/01/20
4.35
-0.92%
4,944
10:48 - 23/01/20
4
-0.92%
4,944
10:48 - 23/01/20
7.71
-0.98%
4,941
10:48 - 23/01/20
8.05
-0.98%
4,941
10:48 - 23/01/20
2.91
-1.06%
4,937
10:48 - 23/01/20
1.18
-1.06%
4,937
10:48 - 23/01/20
6.22
-1.06%
4,937
10:48 - 23/01/20
1.97
-1.06%
4,937
10:48 - 23/01/20
2.96
-1.04%
4,938
10:38 - 23/01/20
8.20
-1.04%
4,938
10:38 - 23/01/20
4.94
-1.06%
4,937
10:23 - 23/01/20
0.05
-0.72%
4,954
10:22 - 23/01/20
2.97
-0.76%
4,952
10:22 - 23/01/20
6.32
-1%
4,940
10:20 - 23/01/20
1.23
-1.18%
4,931
10:20 - 23/01/20
6.61
-1.18%
4,931
10:20 - 23/01/20
8.19
-1.18%
4,931
10:20 - 23/01/20
2.89
-0.14%
4,983
10:16 - 23/01/20
0.65
-0.30%
4,975
10:16 - 23/01/20
2.99
-0.20%
4,980
10:16 - 23/01/20
0.30
-0.20%
4,980
10:16 - 23/01/20
6.84
0%
4,990
10:16 - 23/01/20
2.10
0%
4,990
10:16 - 23/01/20
3.19
0%
4,990
10:16 - 23/01/20
8.58
0%
4,990
10:16 - 23/01/20
8.49
0.08%
4,994
10:16 - 23/01/20
2.10
0.20%
5,000
10:16 - 23/01/20
2.15
0.20%
5,000
10:16 - 23/01/20
9.55
0.20%
5,000
10:16 - 23/01/20
3
0.20%
5,000
10:08 - 23/01/20
997
0.20%
5,000
10:08 - 23/01/20
3
0.22%
5,001
10:08 - 23/01/20
5.70
0.18%
4,999
09:56 - 23/01/20
2.37
1.18%
5,049
09:53 - 23/01/20
0
0%
שער פתיחה4,990
09:46 - 23/01/20
0
0%
שער תיאורטי4,990
09:10 - 23/01/20
0
0%
שער בסיס4,990
07:46 - 23/01/20
 ייצוא נתונים מהטבלה