ייצוא נתונים מהטבלה 
    הדפס
נתוני שערים - ממשל שקלית 0324
מחזור
(באלפי ש"ח)
שינוי (%)(שער (באגורותתאריך
433.45
0.09%
116.91
15:21 - 18/11/19
140.29
0.09%
116.91
15:21 - 18/11/19
140.29
0.09%
116.91
15:21 - 18/11/19
140.29
0.09%
116.91
15:21 - 18/11/19
140.29
0.09%
116.91
15:21 - 18/11/19
140.29
0.09%
116.91
15:21 - 18/11/19
140.29
0.09%
116.91
15:21 - 18/11/19
143.55
0.09%
116.91
15:21 - 18/11/19
167.18
0.09%
116.91
15:21 - 18/11/19
167.18
0.09%
116.91
15:21 - 18/11/19
65.74
0.08%
116.90
15:21 - 18/11/19
35.08
0.07%
116.89
15:18 - 18/11/19
584.55
0.09%
116.91
15:16 - 18/11/19
1,169.10
0.09%
116.91
15:16 - 18/11/19
35.06
0.06%
116.88
15:10 - 18/11/19
127.73
0.08%
116.90
15:10 - 18/11/19
34.43
0.06%
116.88
15:08 - 18/11/19
93.50
0.06%
116.88
15:01 - 18/11/19
35.06
0.06%
116.88
15:00 - 18/11/19
35.07
0.07%
116.89
14:58 - 18/11/19
0.53
0.09%
116.91
14:45 - 18/11/19
233.80
0.08%
116.90
14:45 - 18/11/19
175.35
0.08%
116.90
14:45 - 18/11/19
175.35
0.08%
116.90
14:45 - 18/11/19
616.43
0.08%
116.90
14:45 - 18/11/19
174.61
0.08%
116.90
14:30 - 18/11/19
27.25
0.08%
116.90
14:26 - 18/11/19
276.69
0.08%
116.90
14:24 - 18/11/19
15.56
0.08%
116.90
14:24 - 18/11/19
233.80
0.08%
116.90
14:15 - 18/11/19
30.39
0.08%
116.90
14:12 - 18/11/19
175.35
0.08%
116.90
14:12 - 18/11/19
14.70
0.08%
116.90
14:12 - 18/11/19
47.79
0.08%
116.90
14:11 - 18/11/19
119.59
0.06%
116.88
14:08 - 18/11/19
70.13
0.06%
116.88
13:53 - 18/11/19
112.86
0.08%
116.90
13:41 - 18/11/19
4.04
0.08%
116.90
13:41 - 18/11/19
115.17
0.06%
116.88
13:40 - 18/11/19
99.54
0.06%
116.88
13:32 - 18/11/19
87.99
0.08%
116.90
13:31 - 18/11/19
24.87
0.08%
116.90
13:30 - 18/11/19
287.02
0.08%
116.90
13:27 - 18/11/19
90.57
0.05%
116.87
13:08 - 18/11/19
50.55
0.05%
116.87
13:07 - 18/11/19
51.03
0.05%
116.87
13:01 - 18/11/19
23.63
0.06%
116.88
12:30 - 18/11/19
151.69
0.06%
116.88
12:30 - 18/11/19
15.44
0.06%
116.88
12:30 - 18/11/19
60.50
0.04%
116.86
12:28 - 18/11/19
58.44
0.06%
116.88
12:26 - 18/11/19
292.20
0.06%
116.88
12:25 - 18/11/19
116.88
0.06%
116.88
12:24 - 18/11/19
57.95
0.04%
116.86
12:24 - 18/11/19
116.87
0.05%
116.87
12:22 - 18/11/19
343.96
0.04%
116.86
12:20 - 18/11/19
122.02
0.04%
116.86
12:20 - 18/11/19
175.29
0.04%
116.86
12:20 - 18/11/19
27.15
0.04%
116.86
12:20 - 18/11/19
16.16
0.04%
116.86
12:20 - 18/11/19
175.29
0.04%
116.86
12:19 - 18/11/19
105.86
0.04%
116.86
12:19 - 18/11/19
161.95
0.04%
116.86
12:19 - 18/11/19
5.16
0.04%
116.86
12:19 - 18/11/19
292.15
0.04%
116.86
12:18 - 18/11/19
496.17
0.04%
116.86
12:18 - 18/11/19
5.16
0.04%
116.86
12:18 - 18/11/19
292.15
0.04%
116.86
12:18 - 18/11/19
170.13
0.04%
116.86
12:18 - 18/11/19
297.31
0.04%
116.86
12:18 - 18/11/19
116.86
0.04%
116.86
12:17 - 18/11/19
114.03
0.04%
116.86
12:17 - 18/11/19
116.85
0.03%
116.85
12:17 - 18/11/19
53.04
0.03%
116.84
12:13 - 18/11/19
120.59
0.03%
116.84
12:12 - 18/11/19
98.56
0.03%
116.84
12:10 - 18/11/19
2.34
0.04%
116.86
12:10 - 18/11/19
116.85
0.03%
116.85
12:10 - 18/11/19
88.66
0.03%
116.84
12:09 - 18/11/19
0.48
0.04%
116.86
12:08 - 18/11/19
116.85
0.03%
116.85
12:08 - 18/11/19
52.27
0.03%
116.85
12:08 - 18/11/19
64.58
0.03%
116.85
12:03 - 18/11/19
116.85
0.03%
116.85
11:59 - 18/11/19
116.86
0.04%
116.86
11:59 - 18/11/19
151.91
0.03%
116.85
11:59 - 18/11/19
2.96
0.03%
116.84
11:53 - 18/11/19
43.79
0.04%
116.86
11:53 - 18/11/19
0.57
0.04%
116.86
11:51 - 18/11/19
30.39
0.05%
116.87
11:51 - 18/11/19
58.44
0.05%
116.87
11:51 - 18/11/19
35.06
0.04%
116.86
11:50 - 18/11/19
30.40
0.09%
116.91
11:49 - 18/11/19
43.17
0.03%
116.84
11:45 - 18/11/19
116.85
0.03%
116.85
11:45 - 18/11/19
32.33
0.01%
116.82
11:42 - 18/11/19
238.30
0.01%
116.82
11:42 - 18/11/19
10.51
0.01%
116.82
11:42 - 18/11/19
103.80
0.01%
116.82
11:41 - 18/11/19
60.93
0.01%
116.82
11:41 - 18/11/19
50.23
0.01%
116.82
11:41 - 18/11/19
125
0.01%
116.82
11:40 - 18/11/19
505.05
0.01%
116.82
11:40 - 18/11/19
175.23
0.01%
116.82
11:40 - 18/11/19
20.64
0.01%
116.82
11:40 - 18/11/19
96.18
0.01%
116.82
11:40 - 18/11/19
8.18
0.01%
116.82
11:40 - 18/11/19
167.05
0.01%
116.82
11:40 - 18/11/19
175.23
0.01%
116.82
11:36 - 18/11/19
44.83
0.01%
116.82
11:35 - 18/11/19
130.40
0.01%
116.82
11:35 - 18/11/19
35.05
0.01%
116.82
11:35 - 18/11/19
140.18
0.01%
116.82
11:35 - 18/11/19
158.88
0.01%
116.82
11:35 - 18/11/19
8.18
0.01%
116.82
11:35 - 18/11/19
167.05
0.01%
116.82
11:35 - 18/11/19
1,062.50
0.01%
116.82
11:23 - 18/11/19
105.14
0.01%
116.82
11:23 - 18/11/19
0.56
0.01%
116.82
11:23 - 18/11/19
8,176.84
0.01%
116.82
11:22 - 18/11/19
0.56
0.01%
116.82
11:22 - 18/11/19
113.93
0.01%
116.82
11:21 - 18/11/19
115.65
0.01%
116.82
11:18 - 18/11/19
115.65
0.01%
116.82
11:18 - 18/11/19
56.07
0.01%
116.82
11:18 - 18/11/19
59.58
0.01%
116.82
11:17 - 18/11/19
115.64
0%
116.81
11:17 - 18/11/19
115.64
0%
116.81
11:14 - 18/11/19
115.65
0.01%
116.82
11:05 - 18/11/19
92.29
0.01%
116.82
11:04 - 18/11/19
25.60
0.01%
116.82
11:04 - 18/11/19
90.05
0.01%
116.82
11:03 - 18/11/19
112.14
0%
116.81
11:03 - 18/11/19
115.38
0%
116.81
11:03 - 18/11/19
114.48
0%
116.81
11:03 - 18/11/19
50.91
-0.01%
116.80
11:02 - 18/11/19
110.98
0.01%
116.82
11:00 - 18/11/19
110.98
0.01%
116.82
10:57 - 18/11/19
83.24
0%
116.81
10:52 - 18/11/19
389.37
0%
116.81
10:52 - 18/11/19
116.82
0.01%
116.82
10:44 - 18/11/19
40
0.01%
116.82
10:44 - 18/11/19
30.37
-0.02%
116.79
10:31 - 18/11/19
123.20
-0.02%
116.79
10:25 - 18/11/19
40.78
-0.02%
116.79
09:56 - 18/11/19
81.98
-0.08%
116.72
09:51 - 18/11/19
0
0%
שער פתיחה116.81
09:30 - 18/11/19
0
0%
שער תיאורטי116.81
09:17 - 18/11/19
0
0%
שער תיאורטי116.81
09:14 - 18/11/19
0
0%
שער תיאורטי116.81
09:13 - 18/11/19
0
0%
שער תיאורטי116.81
09:10 - 18/11/19
0
0%
שער בסיס116.81
07:57 - 18/11/19
 ייצוא נתונים מהטבלה