ייצוא נתונים מהטבלה 
    הדפס
נתוני שערים - ממשל שקלית 0928
מחזור
(באלפי ש"ח)
שינוי (%)(שער (באגורותתאריך
0
0%
שער קובע111.40
14:46 - 17/10/19
0
0%
שער קובע111.40
14:28 - 17/10/19
0
0%
שער מכרז נעילה111.40
14:28 - 17/10/19
25,512.81
0%
111.40
14:24 - 17/10/19
0
0%
שער תיאורטי - שלב טרום נעילה111.40
14:25 - 17/10/19
0
0%
שער תיאורטי - שלב טרום נעילה111.40
14:24 - 17/10/19
0
0%
שער תיאורטי - שלב טרום נעילה111.40
14:24 - 17/10/19
0
0%
שער תיאורטי - שלב טרום נעילה111.40
14:23 - 17/10/19
0
0%
שער תיאורטי - שלב טרום נעילה111.40
14:23 - 17/10/19
0
0%
שער תיאורטי - שלב טרום נעילה111.40
14:22 - 17/10/19
0
0%
שער תיאורטי - שלב טרום נעילה111.40
14:21 - 17/10/19
0
0%
שער תיאורטי - שלב טרום נעילה111.40
14:21 - 17/10/19
0
0%
שער תיאורטי - שלב טרום נעילה111.40
14:21 - 17/10/19
0
0%
שער תיאורטי - שלב טרום נעילה111.40
14:20 - 17/10/19
0
0%
שער תיאורטי - שלב טרום נעילה111.40
14:20 - 17/10/19
0
0%
שער תיאורטי - שלב טרום נעילה111.40
14:19 - 17/10/19
0
0%
שער תיאורטי - שלב טרום נעילה111.40
14:19 - 17/10/19
0
0%
שער תיאורטי - שלב טרום נעילה111.40
14:19 - 17/10/19
0
0.22%
שער תיאורטי - שלב טרום נעילה111.64
14:18 - 17/10/19
0
0.22%
שער תיאורטי - שלב טרום נעילה111.64
14:18 - 17/10/19
0
0.22%
שער תיאורטי - שלב טרום נעילה111.64
14:17 - 17/10/19
0
0.22%
שער תיאורטי - שלב טרום נעילה111.64
14:17 - 17/10/19
0
1%
שער תיאורטי - שלב טרום נעילה112.51
14:17 - 17/10/19
0
1%
שער תיאורטי - שלב טרום נעילה112.51
14:17 - 17/10/19
0
1%
שער תיאורטי - שלב טרום נעילה112.51
14:16 - 17/10/19
0
1%
שער תיאורטי - שלב טרום נעילה112.51
14:16 - 17/10/19
0
1%
שער תיאורטי - שלב טרום נעילה112.51
14:16 - 17/10/19
0
1%
שער תיאורטי - שלב טרום נעילה112.51
14:16 - 17/10/19
0
1%
שער תיאורטי - שלב טרום נעילה112.51
14:15 - 17/10/19
0
0.04%
שער תיאורטי - שלב טרום נעילה111.44
14:15 - 17/10/19
0
0.04%
שער תיאורטי - שלב טרום נעילה111.44
14:15 - 17/10/19
0
0.04%
שער תיאורטי - שלב טרום נעילה111.44
14:15 - 17/10/19
0
0.04%
שער תיאורטי - שלב טרום נעילה111.44
14:15 - 17/10/19
0
0.04%
שער תיאורטי - שלב טרום נעילה111.44
14:15 - 17/10/19
0
0.04%
שער תיאורטי - שלב טרום נעילה111.44
14:15 - 17/10/19
0
0.04%
שער תיאורטי - שלב טרום נעילה111.44
14:15 - 17/10/19
0
0.04%
שער תיאורטי - שלב טרום נעילה111.44
14:15 - 17/10/19
0
0.04%
שער תיאורטי - שלב טרום נעילה111.44
14:15 - 17/10/19
0
0.04%
שער תיאורטי - שלב טרום נעילה111.44
14:15 - 17/10/19
0
0.04%
שער תיאורטי - שלב טרום נעילה111.44
14:15 - 17/10/19
0
-0.03%
שער תיאורטי - שלב טרום נעילה111.37
14:15 - 17/10/19
0
-0.03%
שער תיאורטי - שלב טרום נעילה111.37
14:15 - 17/10/19
0
-0.03%
שער תיאורטי - שלב טרום נעילה111.37
14:15 - 17/10/19
30.07
-0.03%
111.37
14:13 - 17/10/19
469.87
0.03%
111.43
14:12 - 17/10/19
95.83
0.03%
111.43
14:11 - 17/10/19
154.36
0.04%
111.44
14:10 - 17/10/19
208.35
0%
111.40
14:10 - 17/10/19
150
0%
111.40
14:10 - 17/10/19
141.52
0%
111.40
14:09 - 17/10/19
196.66
0.01%
111.41
14:08 - 17/10/19
499.86
0.01%
111.41
14:08 - 17/10/19
30.09
0.04%
111.44
14:08 - 17/10/19
742.13
0%
111.40
14:07 - 17/10/19
219.89
0%
111.40
14:07 - 17/10/19
463.95
0%
111.40
14:07 - 17/10/19
169.18
0%
111.40
14:07 - 17/10/19
56.82
0%
111.40
14:07 - 17/10/19
216.59
0%
111.40
14:06 - 17/10/19
359.43
0%
111.40
14:06 - 17/10/19
1,260.46
0%
111.40
14:06 - 17/10/19
358.17
0%
111.40
14:06 - 17/10/19
557
0%
111.40
14:05 - 17/10/19
275.64
-0.05%
111.34
14:05 - 17/10/19
133.61
-0.05%
111.34
14:05 - 17/10/19
133.61
-0.05%
111.34
14:05 - 17/10/19
500
-0.05%
111.34
14:05 - 17/10/19
250
-0.05%
111.34
14:05 - 17/10/19
133.61
-0.05%
111.34
14:05 - 17/10/19
133.61
-0.05%
111.34
14:05 - 17/10/19
250
-0.05%
111.34
14:04 - 17/10/19
250
-0.05%
111.34
14:04 - 17/10/19
41.68
-0.05%
111.34
14:04 - 17/10/19
41.68
-0.05%
111.34
14:04 - 17/10/19
41.68
-0.05%
111.34
14:04 - 17/10/19
41.68
-0.05%
111.34
14:04 - 17/10/19
278.33
-0.06%
111.33
14:04 - 17/10/19
115.80
-0.06%
111.33
14:04 - 17/10/19
89.05
-0.08%
111.31
14:03 - 17/10/19
467.50
-0.08%
111.31
14:03 - 17/10/19
3,252.70
-0.08%
111.31
14:03 - 17/10/19
65.45
-0.08%
111.31
14:03 - 17/10/19
250
-0.09%
111.30
14:03 - 17/10/19
1,134.25
-0.08%
111.31
14:03 - 17/10/19
112.42
-0.08%
111.31
14:02 - 17/10/19
1,000.68
-0.08%
111.31
14:02 - 17/10/19
1,113.10
-0.08%
111.31
14:02 - 17/10/19
8.90
-0.08%
111.31
14:02 - 17/10/19
5,000.05
-0.08%
111.31
14:02 - 17/10/19
11,131
-0.08%
111.31
14:01 - 17/10/19
11,131
-0.08%
111.31
14:01 - 17/10/19
162.52
-0.06%
111.33
13:58 - 17/10/19
19.14
-0.12%
111.27
13:57 - 17/10/19
10.91
-0.07%
111.32
13:57 - 17/10/19
32.99
-0.07%
111.32
13:56 - 17/10/19
33.22
-0.07%
111.32
13:56 - 17/10/19
556.60
-0.07%
111.32
13:56 - 17/10/19
1,021.63
-0.13%
111.26
13:54 - 17/10/19
90.97
-0.13%
111.26
13:54 - 17/10/19
76.42
-0.13%
111.26
13:54 - 17/10/19
66.09
-0.13%
111.26
13:54 - 17/10/19
556.30
-0.13%
111.26
13:54 - 17/10/19
26.70
-0.15%
111.23
13:54 - 17/10/19
889.84
-0.15%
111.23
13:53 - 17/10/19
66.74
-0.15%
111.23
13:52 - 17/10/19
300
-0.15%
111.23
13:51 - 17/10/19
484.94
-0.15%
111.23
13:51 - 17/10/19
300
-0.15%
111.23
13:50 - 17/10/19
556.10
-0.16%
111.22
13:49 - 17/10/19
556.10
-0.16%
111.22
13:49 - 17/10/19
222.44
-0.16%
111.22
13:49 - 17/10/19
556.10
-0.16%
111.22
13:49 - 17/10/19
2,001.96
-0.16%
111.22
13:49 - 17/10/19
556.10
-0.16%
111.22
13:49 - 17/10/19
99.85
-0.15%
111.23
13:46 - 17/10/19
1,724.99
-0.15%
111.23
13:44 - 17/10/19
278.05
-0.16%
111.22
13:44 - 17/10/19
95.11
-0.20%
111.18
13:38 - 17/10/19
160.80
-0.20%
111.18
13:38 - 17/10/19
30.02
-0.20%
111.18
13:37 - 17/10/19
95.16
-0.20%
111.18
13:37 - 17/10/19
205.48
-0.20%
111.18
13:37 - 17/10/19
277.95
-0.20%
111.18
13:37 - 17/10/19
96.09
-0.21%
111.17
13:37 - 17/10/19
30.01
-0.23%
111.14
13:35 - 17/10/19
44.45
-0.24%
111.13
13:34 - 17/10/19
197.90
-0.20%
111.18
13:33 - 17/10/19
277.95
-0.20%
111.18
13:33 - 17/10/19
80.05
-0.20%
111.18
13:33 - 17/10/19
31.29
-0.22%
111.15
13:31 - 17/10/19
48.74
-0.22%
111.15
13:31 - 17/10/19
94.07
-0.27%
111.10
13:27 - 17/10/19
766.80
-0.27%
111.10
13:27 - 17/10/19
2,222
-0.27%
111.10
13:27 - 17/10/19
1,413.23
-0.27%
111.10
13:27 - 17/10/19
500.41
-0.26%
111.11
13:27 - 17/10/19
3.04
-0.22%
111.15
13:27 - 17/10/19
333.45
-0.22%
111.15
13:27 - 17/10/19
370.47
-0.23%
111.14
13:27 - 17/10/19
277.85
-0.23%
111.14
13:27 - 17/10/19
126.63
-0.23%
111.14
13:27 - 17/10/19
111.12
-0.25%
111.12
13:26 - 17/10/19
3,192.09
-0.27%
111.10
13:25 - 17/10/19
833.33
-0.26%
111.11
13:25 - 17/10/19
277.78
-0.26%
111.11
13:25 - 17/10/19
76.48
-0.26%
111.11
13:25 - 17/10/19
64.44
-0.26%
111.11
13:25 - 17/10/19
80
-0.26%
111.11
13:24 - 17/10/19
133.33
-0.26%
111.11
13:24 - 17/10/19
54.51
-0.27%
111.10
13:24 - 17/10/19
124.91
-0.27%
111.10
13:24 - 17/10/19
61.46
-0.27%
111.10
13:24 - 17/10/19
79.85
-0.27%
111.10
13:24 - 17/10/19
62.99
-0.27%
111.10
13:24 - 17/10/19
32.68
-0.27%
111.10
13:24 - 17/10/19
133.32
-0.27%
111.10
13:23 - 17/10/19
133.32
-0.27%
111.10
13:23 - 17/10/19
36.50
-0.26%
111.11
13:23 - 17/10/19
133.32
-0.27%
111.10
13:23 - 17/10/19
36.97
-0.26%
111.11
13:23 - 17/10/19
133.32
-0.27%
111.10
13:23 - 17/10/19
124.94
-0.24%
111.13
13:23 - 17/10/19
396.38
-0.24%
111.13
13:23 - 17/10/19
103.62
-0.24%
111.13
13:23 - 17/10/19
365.83
-0.25%
111.12
13:23 - 17/10/19
999.81
-0.28%
111.09
13:23 - 17/10/19
1,110.90
-0.28%
111.09
13:23 - 17/10/19
1,110.90
-0.28%
111.09
13:23 - 17/10/19
276.38
-0.30%
111.07
13:23 - 17/10/19
1,110.70
-0.30%
111.07
13:23 - 17/10/19
1,110.70
-0.30%
111.07
13:23 - 17/10/19
1,110.60
-0.31%
111.06
13:23 - 17/10/19
113.27
-0.31%
111.05
13:22 - 17/10/19
277.63
-0.31%
111.05
13:22 - 17/10/19
277.63
-0.31%
111.05
13:22 - 17/10/19
1,665.30
-0.34%
111.02
13:20 - 17/10/19
168.46
-0.32%
111.04
13:20 - 17/10/19
500
-0.32%
111.04
13:18 - 17/10/19
410.13
-0.33%
111.03
13:16 - 17/10/19
145.02
-0.33%
111.03
13:16 - 17/10/19
277.58
-0.33%
111.03
13:15 - 17/10/19
250
-0.33%
111.03
13:15 - 17/10/19
471.76
-0.33%
111.03
13:14 - 17/10/19
250
-0.33%
111.03
13:14 - 17/10/19
111.03
-0.33%
111.03
13:13 - 17/10/19
277.58
-0.33%
111.03
13:13 - 17/10/19
1,834.60
-0.34%
111.02
13:13 - 17/10/19
1,665.30
-0.34%
111.02
13:13 - 17/10/19
1,110.20
-0.34%
111.02
13:13 - 17/10/19
145.48
-0.34%
111.02
13:13 - 17/10/19
117.59
-0.33%
111.03
13:13 - 17/10/19
1,387.88
-0.33%
111.03
13:13 - 17/10/19
222.06
-0.33%
111.03
13:13 - 17/10/19
131.89
-0.34%
111.02
13:10 - 17/10/19
2,220.60
-0.33%
111.03
13:09 - 17/10/19
3,330.90
-0.33%
111.03
13:09 - 17/10/19
49.86
-0.31%
111.05
13:08 - 17/10/19
1,238.89
-0.31%
111.05
13:08 - 17/10/19
648.96
-0.31%
111.05
13:07 - 17/10/19
683.64
-0.31%
111.05
13:07 - 17/10/19
1,998.90
-0.31%
111.05
13:06 - 17/10/19
168.51
-0.31%
111.06
13:06 - 17/10/19
250
-0.31%
111.06
13:06 - 17/10/19
79.96
-0.31%
111.06
13:05 - 17/10/19
648.96
-0.31%
111.05
13:02 - 17/10/19
58.80
-0.31%
111.06
13:02 - 17/10/19
47.38
-0.31%
111.06
13:02 - 17/10/19
555.40
-0.29%
111.08
13:02 - 17/10/19
54.31
-0.31%
111.06
13:02 - 17/10/19
54.23
-0.31%
111.06
13:02 - 17/10/19
57.45
-0.31%
111.06
13:02 - 17/10/19
57.30
-0.31%
111.06
13:02 - 17/10/19
58.26
-0.31%
111.06
13:02 - 17/10/19
498.47
-0.31%
111.06
13:02 - 17/10/19
614.77
-0.31%
111.06
13:02 - 17/10/19
540.06
-0.32%
111.04
13:02 - 17/10/19
29.98
-0.32%
111.04
13:02 - 17/10/19
74.40
-0.33%
111.03
13:01 - 17/10/19
132.80
-0.33%
111.03
13:01 - 17/10/19
44.62
-0.32%
111.04
13:01 - 17/10/19
162.97
-0.33%
111.03
13:00 - 17/10/19
114.61
-0.33%
111.03
13:00 - 17/10/19
2,472.98
-0.31%
111.05
12:56 - 17/10/19
332
-0.31%
111.05
12:56 - 17/10/19
3,229.90
-0.31%
111.06
12:55 - 17/10/19
91.77
-0.31%
111.06
12:55 - 17/10/19
10.13
-0.31%
111.06
12:54 - 17/10/19
39.52
-0.31%
111.06
12:54 - 17/10/19
40
-0.26%
111.11
12:54 - 17/10/19
64.95
-0.31%
111.06
12:53 - 17/10/19
224.67
-0.31%
111.06
12:53 - 17/10/19
72.42
-0.31%
111.06
12:53 - 17/10/19
96.92
-0.31%
111.06
12:52 - 17/10/19
223.25
-0.31%
111.05
12:51 - 17/10/19
1,007.68
-0.24%
111.13
12:51 - 17/10/19
103.61
-0.25%
111.12
12:51 - 17/10/19
1,968.84
-0.32%
111.04
12:49 - 17/10/19
499.68
-0.32%
111.04
12:49 - 17/10/19
56.82
-0.31%
111.05
12:47 - 17/10/19
498.43
-0.31%
111.05
12:47 - 17/10/19
0.27
-0.31%
111.05
12:47 - 17/10/19
110.78
-0.31%
111.05
12:47 - 17/10/19
49.99
-0.29%
111.08
12:45 - 17/10/19
137.82
-0.29%
111.08
12:45 - 17/10/19
39.10
-0.28%
111.09
12:44 - 17/10/19
139.88
-0.29%
111.08
12:44 - 17/10/19
616.49
-0.29%
111.08
12:44 - 17/10/19
166.62
-0.29%
111.08
12:44 - 17/10/19
161.07
-0.29%
111.08
12:43 - 17/10/19
116.63
-0.29%
111.08
12:43 - 17/10/19
49.99
-0.29%
111.08
12:42 - 17/10/19
0.18
-0.34%
111.02
12:40 - 17/10/19
52.22
-0.27%
111.10
12:40 - 17/10/19
0.33
-0.26%
111.11
12:40 - 17/10/19
92.88
-0.26%
111.11
12:39 - 17/10/19
528.28
-0.26%
111.11
12:39 - 17/10/19
100.71
-0.27%
111.10
12:39 - 17/10/19
166.52
-0.35%
111.01
12:38 - 17/10/19
138.68
-0.35%
111.01
12:38 - 17/10/19
57.20
-0.34%
111.02
12:38 - 17/10/19
2,220.40
-0.34%
111.02
12:38 - 17/10/19
555.10
-0.34%
111.02
12:38 - 17/10/19
35.91
-0.34%
111.02
12:38 - 17/10/19
100.62
-0.36%
111
12:35 - 17/10/19
55.50
-0.36%
111
12:35 - 17/10/19
30
-0.36%
111
12:35 - 17/10/19
555.05
-0.35%
111.01
12:35 - 17/10/19
100.66
-0.26%
111.11
12:35 - 17/10/19
498.70
-0.26%
111.11
12:35 - 17/10/19
33.33
-0.26%
111.11
12:35 - 17/10/19
555.60
-0.25%
111.12
12:34 - 17/10/19
82.26
-0.25%
111.12
12:34 - 17/10/19
277.88
-0.22%
111.15
12:34 - 17/10/19
1,389.38
-0.22%
111.15
12:34 - 17/10/19
277.93
-0.21%
111.17
12:34 - 17/10/19
277.93
-0.21%
111.17
12:34 - 17/10/19
212.68
-0.21%
111.17
12:34 - 17/10/19
343.17
-0.21%
111.17
12:34 - 17/10/19
100.72
-0.20%
111.18
12:34 - 17/10/19
1,229.90
-0.18%
111.20
12:33 - 17/10/19
139.48
-0.18%
111.20
12:33 - 17/10/19
99.59
-0.18%
111.20
12:33 - 17/10/19
33.36
-0.18%
111.20
12:33 - 17/10/19
112.03
-0.15%
111.23
12:31 - 17/10/19
110.43
-0.15%
111.23
12:31 - 17/10/19
166.85
-0.15%
111.23
12:31 - 17/10/19
166.85
-0.15%
111.23
12:31 - 17/10/19
112.03
-0.15%
111.23
12:31 - 17/10/19
54.82
-0.15%
111.23
12:31 - 17/10/19
29.75
-0.15%
111.23
12:31 - 17/10/19
192.71
-0.15%
111.23
12:30 - 17/10/19
56.61
-0.15%
111.23
12:30 - 17/10/19
499.54
-0.15%
111.23
12:30 - 17/10/19
1,112.40
-0.14%
111.24
12:29 - 17/10/19
1,112.40
-0.14%
111.24
12:29 - 17/10/19
222.48
-0.14%
111.24
12:29 - 17/10/19
400.46
-0.14%
111.24
12:29 - 17/10/19
549.53
-0.14%
111.24
12:29 - 17/10/19
1,112.50
-0.13%
111.25
12:26 - 17/10/19
1,112.50
-0.13%
111.25
12:26 - 17/10/19
278.13
-0.13%
111.25
12:26 - 17/10/19
139.06
-0.13%
111.25
12:26 - 17/10/19
44.50
-0.13%
111.25
12:26 - 17/10/19
222.50
-0.13%
111.25
12:26 - 17/10/19
2,477.82
-0.13%
111.26
12:24 - 17/10/19
1,112.60
-0.13%
111.26
12:23 - 17/10/19
65
-0.13%
111.26
12:23 - 17/10/19
1,112.60
-0.13%
111.26
12:23 - 17/10/19
537.71
-0.13%
111.26
12:23 - 17/10/19
257.27
-0.13%
111.26
12:23 - 17/10/19
257.27
-0.13%
111.26
12:22 - 17/10/19
1,112.60
-0.13%
111.26
12:22 - 17/10/19
1,112.60
-0.13%
111.26
12:22 - 17/10/19
60.35
-0.13%
111.26
12:22 - 17/10/19
119.99
-0.12%
111.27
12:22 - 17/10/19
1,112.70
-0.12%
111.27
12:22 - 17/10/19
756.70
-0.11%
111.28
12:21 - 17/10/19
356.10
-0.11%
111.28
12:21 - 17/10/19
200.30
-0.11%
111.28
12:20 - 17/10/19
175.71
-0.11%
111.28
12:19 - 17/10/19
556.40
-0.11%
111.28
12:19 - 17/10/19
2.34
-0.11%
111.28
12:19 - 17/10/19
37.72
-0.11%
111.28
12:19 - 17/10/19
75.18
-0.11%
111.28
12:19 - 17/10/19
213.10
-0.11%
111.28
12:14 - 17/10/19
98.52
-0.12%
111.27
12:12 - 17/10/19
166.91
-0.12%
111.27
12:12 - 17/10/19
945.80
-0.12%
111.27
12:12 - 17/10/19
166.91
-0.12%
111.27
12:12 - 17/10/19
278.18
-0.12%
111.27
12:12 - 17/10/19
166.91
-0.12%
111.27
12:12 - 17/10/19
958.54
-0.12%
111.27
12:10 - 17/10/19
154.16
-0.12%
111.27
12:10 - 17/10/19
284.24
-0.12%
111.27
12:10 - 17/10/19
64.30
-0.12%
111.27
12:10 - 17/10/19
74.79
-0.12%
111.27
12:10 - 17/10/19
222.54
-0.12%
111.27
12:10 - 17/10/19
333.81
-0.12%
111.27
12:10 - 17/10/19
556.35
-0.12%
111.27
12:10 - 17/10/19
124.62
-0.12%
111.27
12:10 - 17/10/19
161.34
-0.12%
111.27
12:10 - 17/10/19
249.24
-0.12%
111.27
12:10 - 17/10/19
183.61
-0.11%
111.28
12:10 - 17/10/19
44.51
-0.11%
111.28
12:05 - 17/10/19
40
-0.11%
111.28
12:05 - 17/10/19
1,780.48
-0.11%
111.28
12:04 - 17/10/19
1,112.80
-0.11%
111.28
12:03 - 17/10/19
373.06
-0.11%
111.28
12:03 - 17/10/19
730
-0.11%
111.28
12:03 - 17/10/19
774.57
-0.11%
111.28
12:03 - 17/10/19
574.57
-0.11%
111.28
12:03 - 17/10/19
200
-0.11%
111.28
12:01 - 17/10/19
30.04
-0.12%
111.27
12:01 - 17/10/19
338.23
-0.11%
111.28
12:00 - 17/10/19
4,809.24
-0.11%
111.28
12:00 - 17/10/19
377.38
-0.11%
111.28
12:00 - 17/10/19
377.38
-0.11%
111.28
11:58 - 17/10/19
347.33
-0.11%
111.28
11:58 - 17/10/19
30.05
-0.11%
111.28
11:55 - 17/10/19
739.74
-0.11%
111.28
11:55 - 17/10/19
373.06
-0.11%
111.28
11:55 - 17/10/19
33.28
-0.11%
111.28
11:55 - 17/10/19
300.56
-0.11%
111.28
11:55 - 17/10/19
72.50
-0.11%
111.28
11:53 - 17/10/19
373.06
-0.11%
111.28
11:52 - 17/10/19
373.06
-0.11%
111.28
11:52 - 17/10/19
373.06
-0.11%
111.28
11:52 - 17/10/19
322.71
-0.11%
111.28
11:49 - 17/10/19
393.65
-0.09%
111.30
11:46 - 17/10/19
106.49
-0.09%
111.30
11:46 - 17/10/19
58.52
-0.12%
111.27
11:39 - 17/10/19
75.01
-0.12%
111.27
11:39 - 17/10/19
89.01
-0.11%
111.28
11:39 - 17/10/19
106.49
-0.09%
111.30
11:38 - 17/10/19
1,113
-0.09%
111.30
11:38 - 17/10/19
1,113
-0.09%
111.30
11:38 - 17/10/19
33.39
-0.08%
111.31
11:33 - 17/10/19
150
-0.08%
111.31
11:33 - 17/10/19
49.92
-0.06%
111.33
11:28 - 17/10/19
37
-0.07%
111.32
11:20 - 17/10/19
200.38
-0.07%
111.32
11:17 - 17/10/19
79.40
-0.11%
111.28
11:16 - 17/10/19
70.60
-0.11%
111.28
11:16 - 17/10/19
1,042.20
-0.11%
111.28
11:13 - 17/10/19
106.47
-0.11%
111.28
11:13 - 17/10/19
229.93
-0.11%
111.28
11:13 - 17/10/19
50.01
-0.11%
111.28
11:13 - 17/10/19
452.95
-0.07%
111.32
11:10 - 17/10/19
40
-0.07%
111.32
11:09 - 17/10/19
304.34
-0.07%
111.32
11:09 - 17/10/19
195.66
-0.07%
111.32
11:09 - 17/10/19
360.94
-0.07%
111.32
11:08 - 17/10/19
139.13
-0.09%
111.30
11:08 - 17/10/19
2,150.39
-0.12%
111.27
11:06 - 17/10/19
75.01
-0.12%
111.27
11:06 - 17/10/19
333.84
-0.11%
111.28
10:58 - 17/10/19
30.21
-0.11%
111.28
10:56 - 17/10/19
222.58
-0.10%
111.29
10:56 - 17/10/19
185.47
-0.11%
111.28
10:56 - 17/10/19
278.20
-0.11%
111.28
10:56 - 17/10/19
371.03
-0.08%
111.31
10:56 - 17/10/19
2,076.34
-0.08%
111.31
10:56 - 17/10/19
49.68
-0.08%
111.31
10:56 - 17/10/19
100.18
-0.08%
111.31
10:56 - 17/10/19
22.67
-0.08%
111.31
10:56 - 17/10/19
100.18
-0.08%
111.31
10:56 - 17/10/19
2,226.40
-0.07%
111.32
10:56 - 17/10/19
100.18
-0.08%
111.31
10:56 - 17/10/19
100.18
-0.08%
111.31
10:56 - 17/10/19
83.48
-0.08%
111.31
10:56 - 17/10/19
22.26
-0.08%
111.31
10:56 - 17/10/19
1,669.80
-0.07%
111.32
10:54 - 17/10/19
30.06
-0.07%
111.32
10:54 - 17/10/19
278.30
-0.07%
111.32
10:54 - 17/10/19
102.55
-0.05%
111.34
10:51 - 17/10/19
50
-0.05%
111.34
10:47 - 17/10/19
80
-0.04%
111.35
10:41 - 17/10/19
53.02
-0.07%
111.32
10:41 - 17/10/19
50
-0.07%
111.32
10:41 - 17/10/19
2,226.60
-0.06%
111.33
10:40 - 17/10/19
2,226.60
-0.06%
111.33
10:38 - 17/10/19
2,226.60
-0.06%
111.33
10:38 - 17/10/19
111.34
-0.05%
111.34
10:38 - 17/10/19
2,226.60
-0.06%
111.33
10:38 - 17/10/19
2,226.60
-0.06%
111.33
10:37 - 17/10/19
2,226.60
-0.06%
111.33
10:31 - 17/10/19
111.33
-0.06%
111.33
10:31 - 17/10/19
1,670.55
-0.03%
111.37
10:30 - 17/10/19
112.31
-0.03%
111.37
10:30 - 17/10/19
44.55
-0.03%
111.37
10:28 - 17/10/19
3,341.40
-0.02%
111.38
10:28 - 17/10/19
111.38
-0.02%
111.38
10:27 - 17/10/19
3,111.01
-0.02%
111.38
10:27 - 17/10/19
668.28
-0.02%
111.38
10:27 - 17/10/19
3,779.29
-0.02%
111.38
10:26 - 17/10/19
3,779.29
-0.02%
111.38
10:26 - 17/10/19
1,852.42
-0.02%
111.38
10:26 - 17/10/19
152.42
-0.02%
111.38
10:26 - 17/10/19
3,188.98
-0.02%
111.38
10:25 - 17/10/19
222.76
-0.02%
111.38
10:25 - 17/10/19
278.45
-0.02%
111.38
10:25 - 17/10/19
55.69
-0.02%
111.38
10:25 - 17/10/19
33.41
-0.02%
111.38
10:25 - 17/10/19
4,288.90
0%
111.40
10:21 - 17/10/19
173.16
0%
111.40
10:21 - 17/10/19
278.50
0%
111.40
10:21 - 17/10/19
278.50
0%
111.40
10:16 - 17/10/19
278.50
0%
111.40
10:16 - 17/10/19
167.10
0%
111.40
10:16 - 17/10/19
278.50
0%
111.40
10:16 - 17/10/19
1,513.40
0%
111.40
10:15 - 17/10/19
260.76
0%
111.40
10:15 - 17/10/19
3,274.33
0%
111.40
10:14 - 17/10/19
260.76
0%
111.40
10:14 - 17/10/19
260.76
0%
111.40
10:12 - 17/10/19
99.26
0%
111.40
10:12 - 17/10/19
196.98
0%
111.40
10:12 - 17/10/19
55.90
0%
111.40
10:12 - 17/10/19
30.08
0%
111.40
10:12 - 17/10/19
222.80
0%
111.40
10:12 - 17/10/19
4,411.84
0.01%
111.41
10:12 - 17/10/19
44.56
0.01%
111.41
10:12 - 17/10/19
334.26
0.02%
111.42
10:12 - 17/10/19
55.72
0.03%
111.43
10:12 - 17/10/19
60.11
0.04%
111.44
10:12 - 17/10/19
59.02
0.04%
111.44
10:12 - 17/10/19
177.80
0.04%
111.45
10:11 - 17/10/19
181.26
0.04%
111.45
10:11 - 17/10/19
20.95
0.04%
111.45
10:11 - 17/10/19
54.45
0.04%
111.45
10:11 - 17/10/19
33.44
0.04%
111.45
10:11 - 17/10/19
94.14
0.04%
111.45
10:11 - 17/10/19
54.45
0.04%
111.45
10:11 - 17/10/19
33.44
0.04%
111.45
10:11 - 17/10/19
112.22
0.04%
111.45
10:11 - 17/10/19
33.44
0.04%
111.45
10:11 - 17/10/19
4.89
0.04%
111.45
10:11 - 17/10/19
30.41
0.04%
111.45
10:11 - 17/10/19
33.44
0.04%
111.45
10:11 - 17/10/19
145.30
0.04%
111.45
10:11 - 17/10/19
33.44
0.04%
111.45
10:11 - 17/10/19
156.85
0.04%
111.45
10:11 - 17/10/19
160.55
0.04%
111.45
10:11 - 17/10/19
278.60
0.04%
111.44
10:10 - 17/10/19
105.72
0.04%
111.44
10:10 - 17/10/19
171.89
0.04%
111.44
10:10 - 17/10/19
0.99
0.04%
111.44
10:10 - 17/10/19
176.94
0.04%
111.45
10:10 - 17/10/19
30.09
0.04%
111.44
10:10 - 17/10/19
0.38
0.06%
111.47
10:09 - 17/10/19
46.62
0.06%
111.47
10:09 - 17/10/19
694.40
0.05%
111.46
10:09 - 17/10/19
32.79
0.04%
111.44
10:08 - 17/10/19
30.09
0.05%
111.46
10:08 - 17/10/19
390.11
0.05%
111.46
10:01 - 17/10/19
0
-0.04%
שער פתיחה111.35
09:31 - 17/10/19
27.55
-0.04%
111.35
09:30 - 17/10/19
0
-0.04%
שער תיאורטי111.35
09:14 - 17/10/19
0
-0.05%
שער תיאורטי111.34
09:14 - 17/10/19
0
-0.09%
שער תיאורטי111.30
09:10 - 17/10/19
0
0%
שער בסיס111.40
07:45 - 17/10/19
 ייצוא נתונים מהטבלה