נכון ל- 09/07/2020

 ייצוא נתונים מהטבלה 
    הדפס
נתוני שערים - אדגר השקעות ופיתוח בע"מ - אדגר
מחזור
(באלפי ש"ח)
שער נעילה (באגורות) (שער נעילה מתואם (באגורותתאריך
1,134.13
383
383
09/07/2020
660.25
383
383
08/07/2020
636.77
403.60
403.60
07/07/2020
1,244.50
415.70
415.70
06/07/2020
721.16
407.60
407.60
05/07/2020
1,974.49
431
431
02/07/2020
844.26
415.20
415.20
01/07/2020
968.19
392.40
392.40
30/06/2020
1,832.46
382.30
382.30
29/06/2020
374.57
389.70
389.70
28/06/2020
1,021.30
409.10
409.10
25/06/2020
1,335.11
417.40
417.40
24/06/2020
1,019.74
415.80
415.80
23/06/2020
3,839.47
401.40
401.40
22/06/2020
743.10
403.50
403.50
21/06/2020
2,062.91
405.90
405.90
18/06/2020
385.21
413.30
413.30
17/06/2020
2,252.34
431.30
431.30
16/06/2020
1,310.44
408
408
15/06/2020
853.94
414.70
414.70
14/06/2020
1,584.02
415
415
11/06/2020
771.34
432.40
432.40
10/06/2020
1,323.75
450
450
09/06/2020
1,388.06
459.90
459.90
08/06/2020
2,386.58
452
445
04/06/2020
1,776.03
452.90
445.88
03/06/2020
1,174.22
475.60
468.23
02/06/2020
1,228.91
485.10
477.59
01/06/2020
690.94
495.40
487.73
31/05/2020
908.19
513.20
505.25
27/05/2020
1,082.18
531.80
523.56
26/05/2020
3,741.09
534.20
525.93
25/05/2020
969.78
510.40
502.49
24/05/2020
1,279.15
483.90
476.40
21/05/2020
1,154.38
502.10
494.32
20/05/2020
629.61
513.10
505.15
19/05/2020
2,161.73
511.30
503.38
18/05/2020
2,126.87
489.80
482.21
17/05/2020
2,168.62
475
467.64
14/05/2020
870.98
507.90
500.03
13/05/2020
1,624.41
520.90
512.83
12/05/2020
512.09
540
531.64
11/05/2020
311.17
559.10
550.44
10/05/2020
1,126.45
550.50
541.97
07/05/2020
539.55
552.90
544.34
06/05/2020
716.61
547.80
539.31
05/05/2020
1,025.87
540
531.64
04/05/2020
1,004.70
557.10
548.47
03/05/2020
1,533.52
567.30
558.51
30/04/2020
4,139.36
536
527.70
27/04/2020
1,499.86
516
508.01
26/04/2020
1,003.71
493.10
485.46
23/04/2020
984.47
492.20
484.58
22/04/2020
2,712.71
495.30
487.63
21/04/2020
1,615.51
499.60
491.86
20/04/2020
2,656.50
505
497.18
19/04/2020
1,312.02
479.90
472.47
16/04/2020
1,885.94
504.80
496.98
13/04/2020
2,044.86
532
523.76
12/04/2020
 ייצוא נתונים מהטבלה