|
|
|
|
|
|
|
|
|
נתוני שערים - אדגר השקעות ופיתוח בע"מ - אדגר
|
|
|
|
28.22 | 502.40 | 502.40 | 18/03/2024 |
22.19 | 490.10 | 490.10 | 17/03/2024 |
73.37 | 483.20 | 483.20 | 14/03/2024 |
22.35 | 487 | 487 | 13/03/2024 |
55.52 | 485.90 | 485.90 | 12/03/2024 |
205.82 | 493.90 | 493.90 | 11/03/2024 |
24.75 | 481.80 | 481.80 | 10/03/2024 |
75.02 | 487.90 | 487.90 | 07/03/2024 |
34.33 | 491.90 | 491.90 | 06/03/2024 |
49.86 | 492.30 | 492.30 | 05/03/2024 |
82.49 | 499.50 | 499.50 | 04/03/2024 |
161.38 | 506.60 | 506.60 | 03/03/2024 |
178.66 | 501.80 | 501.80 | 29/02/2024 |
46.75 | 496.40 | 496.40 | 28/02/2024 |
101.92 | 495.70 | 495.70 | 26/02/2024 |
102.64 | 497.60 | 497.60 | 25/02/2024 |
10.26 | 498.30 | 498.30 | 22/02/2024 |
8.06 | 490.60 | 490.60 | 21/02/2024 |
103.87 | 495 | 495 | 20/02/2024 |
71.19 | 498.60 | 498.60 | 19/02/2024 |
40.30 | 495.90 | 495.90 | 18/02/2024 |
172.36 | 494.90 | 494.90 | 15/02/2024 |
86.52 | 500.10 | 500.10 | 14/02/2024 |
76.97 | 501.10 | 501.10 | 13/02/2024 |
126.56 | 498.60 | 498.60 | 12/02/2024 |
44.05 | 497.70 | 497.70 | 11/02/2024 |
3,016.73 | 500.20 | 500.20 | 08/02/2024 |
310.48 | 502.30 | 502.30 | 07/02/2024 |
107.67 | 490.20 | 490.20 | 06/02/2024 |
33.62 | 484 | 484 | 05/02/2024 |
232.67 | 478.40 | 478.40 | 04/02/2024 |
2,166.72 | 473.70 | 473.70 | 01/02/2024 |
130.96 | 466.10 | 466.10 | 31/01/2024 |
124.21 | 467.20 | 467.20 | 30/01/2024 |
160.66 | 476.50 | 476.50 | 29/01/2024 |
391.86 | 467.90 | 467.90 | 28/01/2024 |
108.12 | 447.90 | 447.90 | 25/01/2024 |
143.55 | 447.20 | 447.20 | 24/01/2024 |
124.03 | 442 | 442 | 23/01/2024 |
197.33 | 447.30 | 447.30 | 22/01/2024 |
97.64 | 459 | 459 | 21/01/2024 |
123.65 | 465.50 | 465.50 | 18/01/2024 |
103.17 | 464.10 | 464.10 | 17/01/2024 |
93.65 | 467.60 | 467.60 | 16/01/2024 |
133.44 | 471.20 | 471.20 | 15/01/2024 |
90.48 | 471.60 | 471.60 | 14/01/2024 |
263.96 | 476.80 | 476.80 | 11/01/2024 |
219.88 | 488.30 | 488.30 | 10/01/2024 |
99.65 | 492.60 | 492.60 | 09/01/2024 |
142.69 | 502.80 | 502.80 | 08/01/2024 |
35.92 | 511.30 | 511.30 | 07/01/2024 |
50.36 | 520.20 | 520.20 | 04/01/2024 |
175.30 | 526.10 | 526.10 | 03/01/2024 |
241.77 | 523.20 | 523.20 | 02/01/2024 |
287.44 | 532 | 532 | 01/01/2024 |
3,078.31 | 512 | 512 | 31/12/2023 |
99.79 | 509.90 | 509.90 | 28/12/2023 |
399.80 | 511 | 511 | 27/12/2023 |
95.16 | 511.80 | 511.80 | 26/12/2023 |
159.24 | 513.40 | 513.40 | 25/12/2023 |
34.43 | 513.50 | 513.50 | 24/12/2023 |
100.37 | 513.70 | 513.70 | 21/12/2023 |
518.61 | 518.20 | 518.20 | 20/12/2023 |
675.89 | 502.70 | 502.70 | 19/12/2023 |
|
|
|
|
|
|
|
|
|
|
|
|
|