|
|
|
|
|
|
|
|
|
נתוני שערים - אדגר השקעות ופיתוח בע"מ - אדגר
|
|
|
|
25.23 | 487.10 | 487.10 | 25/04/2024 |
155.38 | 494.70 | 494.70 | 24/04/2024 |
83.59 | 494.10 | 494.10 | 21/04/2024 |
146.05 | 489.20 | 489.20 | 18/04/2024 |
46.64 | 483.40 | 483.40 | 17/04/2024 |
113.93 | 487.10 | 487.10 | 16/04/2024 |
643.37 | 482 | 482 | 15/04/2024 |
221.92 | 479.80 | 479.80 | 14/04/2024 |
297.78 | 474.10 | 474.10 | 11/04/2024 |
988.68 | 480.30 | 480.30 | 10/04/2024 |
616.56 | 481.90 | 481.90 | 09/04/2024 |
324.53 | 483.90 | 483.90 | 08/04/2024 |
212.40 | 472.30 | 472.30 | 07/04/2024 |
156.48 | 475.10 | 475.10 | 04/04/2024 |
69.79 | 478 | 478 | 03/04/2024 |
894.12 | 481.50 | 481.50 | 02/04/2024 |
148.87 | 489.90 | 489.90 | 01/04/2024 |
409.12 | 492.90 | 492.90 | 31/03/2024 |
59.78 | 509.50 | 509.50 | 28/03/2024 |
43.93 | 514.60 | 514.60 | 27/03/2024 |
105.65 | 519.20 | 519.20 | 26/03/2024 |
153.08 | 520.80 | 520.80 | 25/03/2024 |
80.10 | 516.90 | 516.90 | 21/03/2024 |
45.33 | 509.80 | 509.80 | 20/03/2024 |
17.43 | 495.10 | 495.10 | 19/03/2024 |
28.22 | 502.40 | 502.40 | 18/03/2024 |
22.19 | 490.10 | 490.10 | 17/03/2024 |
73.37 | 483.20 | 483.20 | 14/03/2024 |
22.35 | 487 | 487 | 13/03/2024 |
55.52 | 485.90 | 485.90 | 12/03/2024 |
205.82 | 493.90 | 493.90 | 11/03/2024 |
24.75 | 481.80 | 481.80 | 10/03/2024 |
75.02 | 487.90 | 487.90 | 07/03/2024 |
34.33 | 491.90 | 491.90 | 06/03/2024 |
49.86 | 492.30 | 492.30 | 05/03/2024 |
82.49 | 499.50 | 499.50 | 04/03/2024 |
161.38 | 506.60 | 506.60 | 03/03/2024 |
178.66 | 501.80 | 501.80 | 29/02/2024 |
46.75 | 496.40 | 496.40 | 28/02/2024 |
101.92 | 495.70 | 495.70 | 26/02/2024 |
102.64 | 497.60 | 497.60 | 25/02/2024 |
10.26 | 498.30 | 498.30 | 22/02/2024 |
8.06 | 490.60 | 490.60 | 21/02/2024 |
103.87 | 495 | 495 | 20/02/2024 |
71.19 | 498.60 | 498.60 | 19/02/2024 |
40.30 | 495.90 | 495.90 | 18/02/2024 |
172.36 | 494.90 | 494.90 | 15/02/2024 |
86.52 | 500.10 | 500.10 | 14/02/2024 |
76.97 | 501.10 | 501.10 | 13/02/2024 |
126.56 | 498.60 | 498.60 | 12/02/2024 |
44.05 | 497.70 | 497.70 | 11/02/2024 |
3,016.73 | 500.20 | 500.20 | 08/02/2024 |
310.48 | 502.30 | 502.30 | 07/02/2024 |
107.67 | 490.20 | 490.20 | 06/02/2024 |
33.62 | 484 | 484 | 05/02/2024 |
232.67 | 478.40 | 478.40 | 04/02/2024 |
2,166.72 | 473.70 | 473.70 | 01/02/2024 |
130.96 | 466.10 | 466.10 | 31/01/2024 |
124.21 | 467.20 | 467.20 | 30/01/2024 |
160.66 | 476.50 | 476.50 | 29/01/2024 |
391.86 | 467.90 | 467.90 | 28/01/2024 |
|
|
|
|
|
|
|
|
|
|
|
|
|