|
|
|
|
|
|
|
|
|
|
|
|
 |
נתוני קרן - מגדל 1A שקל 1-2 שנים פלוס
|
 |
|
|
| 113.70 | 113.70 | 29/07/2021 |
| 113.72 | 113.72 | 28/07/2021 |
| 113.72 | 113.72 | 27/07/2021 |
| 113.80 | 113.80 | 26/07/2021 |
| 113.82 | 113.82 | 25/07/2021 |
| 113.72 | 113.72 | 22/07/2021 |
| 113.68 | 113.68 | 21/07/2021 |
| 113.57 | 113.57 | 20/07/2021 |
| 113.58 | 113.58 | 19/07/2021 |
| 113.79 | 113.79 | 15/07/2021 |
| 113.78 | 113.78 | 14/07/2021 |
| 113.79 | 113.79 | 13/07/2021 |
| 113.79 | 113.79 | 12/07/2021 |
| 113.79 | 113.79 | 11/07/2021 |
| 113.74 | 113.74 | 08/07/2021 |
| 113.83 | 113.83 | 07/07/2021 |
| 113.80 | 113.80 | 06/07/2021 |
| 113.82 | 113.82 | 05/07/2021 |
| 113.80 | 113.80 | 04/07/2021 |
| 113.76 | 113.76 | 01/07/2021 |
| 113.72 | 113.72 | 30/06/2021 |
| 113.71 | 113.71 | 29/06/2021 |
| 113.72 | 113.72 | 28/06/2021 |
| 113.68 | 113.68 | 27/06/2021 |
| 113.66 | 113.66 | 24/06/2021 |
| 113.69 | 113.69 | 23/06/2021 |
| 113.59 | 113.58 | 22/06/2021 |
| 113.49 | 113.49 | 21/06/2021 |
| 113.47 | 113.47 | 20/06/2021 |
| 113.54 | 113.54 | 17/06/2021 |
| 113.52 | 113.52 | 16/06/2021 |
| 113.49 | 113.49 | 15/06/2021 |
| 113.49 | 113.49 | 14/06/2021 |
| 113.45 | 113.45 | 13/06/2021 |
| 113.41 | 113.41 | 10/06/2021 |
| 113.31 | 113.31 | 09/06/2021 |
| 113.32 | 113.32 | 08/06/2021 |
| 113.37 | 113.37 | 07/06/2021 |
| 113.39 | 113.39 | 06/06/2021 |
| 113.33 | 113.33 | 03/06/2021 |
| 113.40 | 113.40 | 02/06/2021 |
| 113.34 | 113.34 | 01/06/2021 |
| 113.38 | 113.38 | 31/05/2021 |
| 113.40 | 113.40 | 30/05/2021 |
| 113.39 | 113.39 | 27/05/2021 |
| 113.41 | 113.41 | 26/05/2021 |
| 113.42 | 113.42 | 25/05/2021 |
| 113.35 | 113.35 | 24/05/2021 |
| 113.32 | 113.32 | 23/05/2021 |
| 113.24 | 113.24 | 20/05/2021 |
| 113.22 | 113.22 | 19/05/2021 |
| 113.28 | 113.28 | 18/05/2021 |
| 113.09 | 113.09 | 13/05/2021 |
| 113.10 | 113.10 | 12/05/2021 |
| 113.07 | 113.07 | 11/05/2021 |
| 113.26 | 113.26 | 10/05/2021 |
| 113.31 | 113.31 | 09/05/2021 |
| 113.26 | 113.26 | 06/05/2021 |
| 113.28 | 113.28 | 05/05/2021 |
| 113.29 | 113.29 | 04/05/2021 |
| 113.31 | 113.31 | 03/05/2021 |
| 113.25 | 113.25 | 02/05/2021 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
