|
|
|
|
|
|
|
|
|
|
|
|
 |
נתוני קרן - MTF מח INDX US CLOUD ממ
|
 |
|
|
| 243.75 | 243.72 | 06/07/2021 |
| 237.40 | 237.40 | 01/07/2021 |
| 237.37 | 237.32 | 30/06/2021 |
| 241.97 | 241.94 | 29/06/2021 |
| 240.57 | 240.54 | 28/06/2021 |
| 237.66 | 237.66 | 24/06/2021 |
| 236.33 | 236.32 | 23/06/2021 |
| 236.55 | 236.49 | 22/06/2021 |
| 232.45 | 232.40 | 21/06/2021 |
| 230.69 | 230.65 | 17/06/2021 |
| 224.82 | 224.78 | 16/06/2021 |
| 225.16 | 225.14 | 15/06/2021 |
| 228.47 | 228.43 | 14/06/2021 |
| 221.88 | 221.82 | 10/06/2021 |
| 217.25 | 217.25 | 09/06/2021 |
| 217.94 | 217.90 | 08/06/2021 |
| 217.33 | 217.30 | 07/06/2021 |
| 210.34 | 210.29 | 03/06/2021 |
| 214.80 | 214.76 | 02/06/2021 |
| 214.48 | 214.42 | 01/06/2021 |
| 213.98 | 213.92 | 27/05/2021 |
| 215.19 | 215.13 | 26/05/2021 |
| 212.13 | 212.10 | 25/05/2021 |
| 212 | 211.94 | 24/05/2021 |
| 209.86 | 209.82 | 20/05/2021 |
| 204.35 | 204.30 | 19/05/2021 |
| 203.83 | 203.78 | 18/05/2021 |
| 197.91 | 197.86 | 13/05/2021 |
| 200.20 | 200.14 | 12/05/2021 |
| 206.31 | 206.25 | 11/05/2021 |
| 203.37 | 203.32 | 10/05/2021 |
| 205.91 | 205.87 | 06/05/2021 |
| 209.04 | 208.99 | 05/05/2021 |
| 211.35 | 211.33 | 04/05/2021 |
| 218.26 | 218.24 | 03/05/2021 |
| 224.18 | 224.17 | 29/04/2021 |
| 229.64 | 229.61 | 28/04/2021 |
| 229.81 | 229.81 | 27/04/2021 |
| 230.78 | 230.73 | 26/04/2021 |
| 223.46 | 223.44 | 22/04/2021 |
| 222.19 | 222.14 | 21/04/2021 |
| 220.38 | 220.38 | 20/04/2021 |
| 222.94 | 222.94 | 19/04/2021 |
| 226.37 | 226.34 | 13/04/2021 |
| 220.39 | 220.36 | 12/04/2021 |
| 219.31 | 219.26 | 08/04/2021 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
