שוק הנגזרים - נגזרי מדדים שוק הנגזרים

TA-25 Index
TA-100 Index
TA-Banking
נתוני מסחר
מאפייני המוצרים
נתוני מימוש/פקיעה
פרמטרים לביטחונות
נתונים היסטוריים
נתוני סחירות
הודעות הבורסה
תקנון והנחיות
נגזרי מדד ת''א-35
היום  |  יום המסחר הקודם  |  תאריך אחר
נתוני נכס בסיס
נכון ל-24/06/2019 12:24
מדדים
Yield YTD (%)
      
Yield MTD (%)
      
Last UpdateChange (%)
      
Last IndexName
  
Add Security to the personal fileAdditional details
7.73
2.11
12:24
0.13%
1,579.09
ת"א-35
 Export Data 

נתוני נגזרים
נכון ל-24/06/2019
כל הנגזרים חודשיים שבועיים נגזרים שנפתחו

דלתא *
      
תאריך מימוש
      
מחיר מימוש **גודל יחידות חוזה (מכפיל)מס' ני"ע
      
שם נייר
      
Add Security to the personal file
100
28/06/20191
100
82677550
C000001M906-ת35
Add Security to the personal file
100
28/06/20191,220
100
82754748
C001220M906-ת35
Add Security to the personal file
0
28/06/20191,220
100
82754797
P001220M906-ת35
Add Security to the personal file
100
28/06/20191,230
100
82754771
C001230M906-ת35
Add Security to the personal file
0
28/06/20191,230
100
82754821
P001230M906-ת35
Add Security to the personal file
100
28/06/20191,240
100
82677733
C001240M906-ת35
Add Security to the personal file
0
28/06/20191,240
100
82678350
P001240M906-ת35
Add Security to the personal file
100
28/06/20191,250
100
82730409
C001250M906-ת35
Add Security to the personal file
0
28/06/20191,250
100
82730425
P001250M906-ת35
Add Security to the personal file
100
28/06/20191,260
100
82677725
C001260M906-ת35
Add Security to the personal file
0
28/06/20191,260
100
82678343
P001260M906-ת35
Add Security to the personal file
100
28/06/20191,270
100
82728965
C001270M906-ת35
Add Security to the personal file
0
28/06/20191,270
100
82728981
P001270M906-ת35
Add Security to the personal file
100
28/06/20191,280
100
82677717
C001280M906-ת35
Add Security to the personal file
0
28/06/20191,280
100
82678335
P001280M906-ת35
Add Security to the personal file
100
28/06/20191,290
100
82707019
C001290M906-ת35
Add Security to the personal file
0
28/06/20191,290
100
82707654
P001290M906-ת35
Add Security to the personal file
100
28/06/20191,300
100
82677709
C001300M906-ת35
Add Security to the personal file
0
28/06/20191,300
100
82678327
P001300M906-ת35
Add Security to the personal file
100
28/06/20191,310
100
82707001
C001310M906-ת35
Add Security to the personal file
0
28/06/20191,310
100
82707647
P001310M906-ת35
Add Security to the personal file
100
28/06/20191,320
100
82677691
C001320M906-ת35
Add Security to the personal file
0
28/06/20191,320
100
82678319
P001320M906-ת35
Add Security to the personal file
100
28/06/20191,330
100
82706995
C001330M906-ת35
Add Security to the personal file
0
28/06/20191,330
100
82707639
P001330M906-ת35
Add Security to the personal file
100
28/06/20191,340
100
82677683
C001340M906-ת35
Add Security to the personal file
0
28/06/20191,340
100
82678301
P001340M906-ת35
Add Security to the personal file
100
28/06/20191,350
100
82706987
C001350M906-ת35
Add Security to the personal file
0
28/06/20191,350
100
82707621
P001350M906-ת35
Add Security to the personal file
100
28/06/20191,360
100
82677675
C001360M906-ת35
Add Security to the personal file
0
28/06/20191,360
100
82678293
P001360M906-ת35
Add Security to the personal file
100
28/06/20191,370
100
82706979
C001370M906-ת35
Add Security to the personal file
0
28/06/20191,370
100
82707613
P001370M906-ת35
Add Security to the personal file
100
28/06/20191,380
100
82677667
C001380M906-ת35
Add Security to the personal file
0
28/06/20191,380
100
82678285
P001380M906-ת35
Add Security to the personal file
100
28/06/20191,390
100
82706961
C001390M906-ת35
Add Security to the personal file
0
28/06/20191,390
100
82707605
P001390M906-ת35
Add Security to the personal file
100
28/06/20191,400
100
82677659
C001400M906-ת35
Add Security to the personal file
0
28/06/20191,400
100
82678277
P001400M906-ת35
Add Security to the personal file
100
28/06/20191,410
100
82706953
C001410M906-ת35
Add Security to the personal file
0
28/06/20191,410
100
82707597
P001410M906-ת35
Add Security to the personal file
100
28/06/20191,420
100
82677642
C001420M906-ת35
Add Security to the personal file
0
28/06/20191,420
100
82678269
P001420M906-ת35
Add Security to the personal file
100
28/06/20191,430
100
82706946
C001430M906-ת35
Add Security to the personal file
0
28/06/20191,430
100
82707589
P001430M906-ת35
Add Security to the personal file
100
28/06/20191,440
100
82677634
C001440M906-ת35
Add Security to the personal file
0
28/06/20191,440
100
82678251
P001440M906-ת35
Add Security to the personal file
100
28/06/20191,450
100
82706938
C001450M906-ת35
Add Security to the personal file
0
28/06/20191,450
100
82707571
P001450M906-ת35
Add Security to the personal file
100
28/06/20191,460
100
82677626
C001460M906-ת35
1 2 3 4 5 6 7 8
 Export Data 
   פתח בחלון נפרד   
* נכון לתחילת יום המסחר 24/06/2019
** באופציות על מניות - עד לתאריך 31/07/2012 הוצגו מחירי המימוש בש"ח ומתאריך 01/08/2012 והלאה מוצגים מחירי המימוש באגורות.