שוק הנגזרים - נגזרי מדדים שוק הנגזרים

TA-25 Index
TA-100 Index
TA-Banking
נתוני מסחר
מאפייני המוצרים
נתוני מימוש/פקיעה
פרמטרים לביטחונות
נתונים היסטוריים
נתוני סחירות
הודעות הבורסה
תקנון והנחיות
מדד ת"א-125
היום  |  יום המסחר הקודם  |  תאריך אחר
נתוני נכס בסיס
נכון ל-24/06/2019 12:25
מדדים
Yield YTD (%)
      
Yield MTD (%)
      
Last UpdateChange (%)
      
Last IndexName
  
Add Security to the personal fileAdditional details
9.84
2.05
12:25
0.19%
1,467.15
ת"א-125
 Export Data 

נתוני נגזרים
נכון ל-24/06/2019
כל הנגזרים נגזרים שנפתחו

דלתא *
      
תאריך מימוש
      
מחיר מימוש **גודל יחידות חוזה (מכפיל)מס' ני"ע
      
שם נייר
      
Add Security to the personal file
100
28/06/20191
100
82681834
C000001M906-תא1
Add Security to the personal file
100
28/06/20191,140
100
82681982
C001140M906-תא1
Add Security to the personal file
0
28/06/20191,140
100
82682543
P001140M906-תא1
Add Security to the personal file
100
28/06/20191,150
100
82730607
C001150M906-תא1
Add Security to the personal file
0
28/06/20191,150
100
82730623
P001150M906-תא1
Add Security to the personal file
100
28/06/20191,160
100
82681974
C001160M906-תא1
Add Security to the personal file
0
28/06/20191,160
100
82682535
P001160M906-תא1
Add Security to the personal file
100
28/06/20191,170
100
82727397
C001170M906-תא1
Add Security to the personal file
0
28/06/20191,170
100
82727405
P001170M906-תא1
Add Security to the personal file
100
28/06/20191,180
100
82681966
C001180M906-תא1
Add Security to the personal file
0
28/06/20191,180
100
82682527
P001180M906-תא1
Add Security to the personal file
100
28/06/20191,190
100
82711326
C001190M906-תא1
Add Security to the personal file
0
28/06/20191,190
100
82711912
P001190M906-תא1
Add Security to the personal file
100
28/06/20191,200
100
82681958
C001200M906-תא1
Add Security to the personal file
0
28/06/20191,200
100
82682519
P001200M906-תא1
Add Security to the personal file
100
28/06/20191,210
100
82711318
C001210M906-תא1
Add Security to the personal file
0
28/06/20191,210
100
82711904
P001210M906-תא1
Add Security to the personal file
100
28/06/20191,220
100
82681941
C001220M906-תא1
Add Security to the personal file
0
28/06/20191,220
100
82682501
P001220M906-תא1
Add Security to the personal file
100
28/06/20191,230
100
82711300
C001230M906-תא1
Add Security to the personal file
0
28/06/20191,230
100
82711896
P001230M906-תא1
Add Security to the personal file
100
28/06/20191,240
100
82681933
C001240M906-תא1
Add Security to the personal file
0
28/06/20191,240
100
82682493
P001240M906-תא1
Add Security to the personal file
100
28/06/20191,250
100
82711292
C001250M906-תא1
Add Security to the personal file
0
28/06/20191,250
100
82711888
P001250M906-תא1
Add Security to the personal file
100
28/06/20191,260
100
82681925
C001260M906-תא1
Add Security to the personal file
0
28/06/20191,260
100
82682485
P001260M906-תא1
Add Security to the personal file
100
28/06/20191,270
100
82711284
C001270M906-תא1
Add Security to the personal file
0
28/06/20191,270
100
82711870
P001270M906-תא1
Add Security to the personal file
100
28/06/20191,280
100
82681917
C001280M906-תא1
Add Security to the personal file
0
28/06/20191,280
100
82682477
P001280M906-תא1
Add Security to the personal file
100
28/06/20191,290
100
82711276
C001290M906-תא1
Add Security to the personal file
0
28/06/20191,290
100
82711862
P001290M906-תא1
Add Security to the personal file
100
28/06/20191,300
100
82681909
C001300M906-תא1
Add Security to the personal file
0
28/06/20191,300
100
82682469
P001300M906-תא1
Add Security to the personal file
100
28/06/20191,310
100
82711268
C001310M906-תא1
Add Security to the personal file
0
28/06/20191,310
100
82711854
P001310M906-תא1
Add Security to the personal file
100
28/06/20191,320
100
82681891
C001320M906-תא1
Add Security to the personal file
0
28/06/20191,320
100
82682451
P001320M906-תא1
Add Security to the personal file
100
28/06/20191,330
100
82711250
C001330M906-תא1
Add Security to the personal file
0
28/06/20191,330
100
82711847
P001330M906-תא1
Add Security to the personal file
100
28/06/20191,340
100
82681883
C001340M906-תא1
Add Security to the personal file
0
28/06/20191,340
100
82682444
P001340M906-תא1
Add Security to the personal file
100
28/06/20191,350
100
82711243
C001350M906-תא1
Add Security to the personal file
0
28/06/20191,350
100
82711839
P001350M906-תא1
Add Security to the personal file
100
28/06/20191,360
100
82681875
C001360M906-תא1
Add Security to the personal file
0
28/06/20191,360
100
82682436
P001360M906-תא1
Add Security to the personal file
100
28/06/20191,370
100
82711235
C001370M906-תא1
Add Security to the personal file
0
28/06/20191,370
100
82711821
P001370M906-תא1
Add Security to the personal file
100
28/06/20191,380
100
82681867
C001380M906-תא1
1 2 3 4 5 6 7
 Export Data 
   פתח בחלון נפרד   
* נכון לתחילת יום המסחר 24/06/2019
** באופציות על מניות - עד לתאריך 31/07/2012 הוצגו מחירי המימוש בש"ח ומתאריך 01/08/2012 והלאה מוצגים מחירי המימוש באגורות.