FILE 0542, 543, 545, 546: DAILY TRADING RESULTS - TACT

RECORD TYPE 01: HEADER
+---------------------------------------------------------------------------------------------------+
|FIELD|         FIELD NAME        | LENGTH | PICTURE |                    REMARKS                   |
| NO. |                           |        |         |                                              |
|-----+---------------------------+--------+---------+----------------------------------------------|
|  1  |RECORD TYPE                |    2   |9(2)     |VALUE = 01                                    |
|-----+---------------------------+--------+---------+----------------------------------------------|
|  2  |FILLER                     |    4   |9(4)     |ZEROES                                        |
|-----+---------------------------+--------+---------+----------------------------------------------|
|  3  |T.A.S.E. FILE ID           |    2   |9(2)     |VALUE = 00                                    |
|-----+---------------------------+--------+---------+----------------------------------------------|
|  4  |DATE                       |    6   |9(6)     |YYMMDD                                        |
|-----+---------------------------+--------+---------+----------------------------------------------|
|  5  |VERSION                    |    2   |9(2)     |                                              |
|-----+---------------------------+--------+---------+----------------------------------------------|
|  6  |FILLER                     |   52   |X(52)    |ZEROES                                        |
|-----+---------------------------+--------+---------+----------------------------------------------|
|  7  |T.A.S.E. FILE ID (4 CHRS)  |    4   |9(4)     |VALUE = 0542 (SHARES & CONVERTIBLES)          |
|     |                           |        |         |VALUE = 0543 (BONDS)                          |
|     |                           |        |         |VALUE = 0545 (SHORT TERM TREASURY BILLS)      |
|     |                           |        |         |VALUE = 0546 (INSTITUTIONS)                   |
|-----+---------------------------+--------+---------+----------------------------------------------|
|  8  |FILLER                     |    8   |X(8)     |ZEROES                                        |
+---------------------------------------------------------------------------------------------------+

RECORD TYPE 02: DATA
+---------------------------------------------------------------------------------------------------+
|FIELD|         FIELD NAME        | LENGTH | PICTURE |                    REMARKS                   |
| NO. |                           |        |         |                                              |
|-----+---------------------------+--------+---------+----------------------------------------------|
|  1  |RECORD TYPE                |    2   |9(2)     |VALUE = 02                                    |
|-----+---------------------------+--------+---------+----------------------------------------------|
|  2  |SECURITY ID                |    8   |9(8)     |                                              |
|-----+---------------------------+--------+---------+----------------------------------------------|
|  3  |CLOSING PRICE              |    9   |9(7)V99  |                                              |
|-----+---------------------------+--------+---------+----------------------------------------------|
|  4  |CLOSING PRICE TYPE         |    2   |9(2)     |SEE TABLE 139                                 |
|-----+---------------------------+--------+---------+----------------------------------------------|
|  5  |CLOSING PRICE TREND        |    1   |9        |0-NO CHANGE, 1-DECLINE, 2-ADVANCE             |
|-----+---------------------------+--------+---------+----------------------------------------------|
|  6  |PRICE CHANGE               |    8   |9(6)V9(2)|IN AGOROT FROM THE START OF DAY PRICE         |
|-----+---------------------------+--------+---------+----------------------------------------------|
|  7  |PERCENTAGE CHANGE          |    6   |9(4)V99  |PERCENTAGE FROM THE START OF DAY PRICE        |
|-----+---------------------------+--------+---------+----------------------------------------------|
|  8  |EX CODE                    |    2   |9(2)     |SEE TABLE 306                                 |
|-----+---------------------------+--------+---------+----------------------------------------------|
|  9  |TURNOVER - QUANTITY        |    11  |9(11)    |                                              |
|-----+---------------------------+--------+---------+----------------------------------------------|
|  10 |TURNOVER - MONETARY VALUE  |    11  |9(11)    |IN SHEKELS                                    |
|-----+---------------------------+--------+---------+----------------------------------------------|
|  11 |NUMBER OF TRANSACTIONS     |    5   |9(5)     |                                              |
|-----+---------------------------+--------+---------+----------------------------------------------|
|  12 |FILLER                     |    15  |X(15)    |ZEROES                                        |
|-----+---------------------------+--------+---------+----------------------------------------------|

RECORD TYPE 03: DATA
+---------------------------------------------------------------------------------------------------+
|FIELD|         FIELD NAME        | LENGTH | PICTURE |                    REMARKS                   |
| NO. |                           |        |         |                                              |
|-----+---------------------------+--------+---------+----------------------------------------------|
|  1  |RECORD TYPE                |    2   |9(2)     |VALUE = 03                                    |
|-----+---------------------------+--------+---------+----------------------------------------------|
|  2  |SECURITY ID                |    8   |9(8)     |                                              |
|-----+---------------------------+--------+---------+----------------------------------------------|
|  3  |OPENING PRICE              |    9   |9(7)V99  |                                              |
|-----+---------------------------+--------+---------+----------------------------------------------|
|  4  |CLOSING YIELD              |    5   |9(3)V99  |RELEVANT FOR FILE 545 (SHORT TERM T-BILLS)    |
|-----+---------------------------+--------+---------+----------------------------------------------|
|  5  |YIELD INDICATOR            |    1   |9        |1-NEGATIVE, 2-POSITIVE, 0-YIELD NOT CALCULATED|
|     |                           |        |         |RELEVANT FOR FILE 545 (SHORT TERM T-BILLS)    |
|-----+---------------------------+--------+---------+----------------------------------------------|
|  6  |CLOSING AUCTION PRICE      |    9   |9(7)V99  |                                              |
|-----+---------------------------+--------+---------+----------------------------------------------|
|  7  |HIGHEST PRICE              |    9   |9(7)V99  |                                              |
|-----+---------------------------+--------+---------+----------------------------------------------|
|  8  |LOWEST PRICE               |    9   |9(7)V99  |                                              |
|-----+---------------------------+--------+---------+----------------------------------------------|
|  9  |FILLER                     |    28  |X(28)    |ZEROES                                        |
|-----+---------------------------+--------+---------+----------------------------------------------|

RECORD TYPE 99: TRAILER
+---------------------------------------------------------------------------------------------------+
|FIELD|         FIELD NAME        | LENGTH | PICTURE |                    REMARKS                   |
| NO. |                           |        |         |                                              |
|-----+---------------------------+--------+---------+----------------------------------------------|
|  1  |RECORD TYPE                |    2   |99       |VALUE = 99                                    |
|-----+---------------------------+--------+---------+----------------------------------------------|
|  2  |TOTAL NUMBER OF RECORDS    |    5   |9(5)     |INCL. HEADER AND TRAILER                      |
|-----+---------------------------+--------+---------+----------------------------------------------|
|  3  |VERSION                    |    2   |99       |                                              |
|-----+---------------------------+--------+---------+----------------------------------------------|
|  4  |FILLER                     |   71   |X(71)    |ZEROES                                        |
+---------------------------------------------------------------------------------------------------+