Non-Government Bonds

Corporate Bonds
Structured Bonds
Certificates of Deposit
Warrants for Bonds
Institutional Bonds
NSR
Foreign Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 19/03/2024 07:46
Data is delayed by 15 min
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
ACRO B1
ACRO.B1IL0011885725
Base Price98.27
 
 
 Unlinked
4.53000
31/12/2027Additional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159
Base Price154.36
 
 
 CPI
5.15000
30/11/2036Additional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900
Base Price115.05
 
 
 CPI
4.65000
01/07/2025Additional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080
Base Price113.16
 
 
 CPI
2.85000
01/09/2027Additional DetailsAdd Security to My TASE
ADGAR B11
ADGR.B11IL0018202817
Base Price108.20
 
 
 CPI
2.45000
31/03/2030Additional DetailsAdd Security to My TASE
ADGAR B12
ADGR.B12IL0018203310
Base Price92.89
 
 
 CPI
0.43000
31/03/2031Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316
Base Price102.89
 
 
 Unlinked
5.70000
01/12/2024Additional DetailsAdd Security to My TASE
AFCON HOLD B4
AFHL.B4IL0057801685
Base Price113.17
 
 
 CPI
2.88000
01/04/2029Additional DetailsAdd Security to My TASE
AFI PROP B10
AFPR.B10IL0011608788
Base Price95.69
 
 
 Unlinked
3.25000
30/03/2029Additional DetailsAdd Security to My TASE
AFI PROP B11
AFPR.B11IL0011716284
Base Price110.91
 
 
 CPI
1.22000
30/06/2025Additional DetailsAdd Security to My TASE
AFI PROP B12
AFPR.B12IL0011737645
Base Price91.90
 
 
 Unlinked
2.30000
15/09/2027Additional DetailsAdd Security to My TASE
AFI PROP B13
AFPR.B13IL0011782922
Base Price100.21
 
 
 CPI
1.09000
01/07/2029Additional DetailsAdd Security to My TASE
AFI PROP B14
AFPR.B14IL0011845307
Base Price98.72
 
 
 CPI
1.54000
30/03/2031Additional DetailsAdd Security to My TASE
AFI PROP B15
AFPR.B15IL0011996035
Base Price107.04
 
 
 CPI
4.00000
15/10/2029Additional DetailsAdd Security to My TASE
AFI PROP B8
AFPR.B8IL0011422313
Base Price113.82
 
 
 CPI
2.57000
15/10/2026Additional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454
Base Price100.28
 
 
 Unlinked
2.75000
31/03/2025Additional DetailsAdd Security to My TASE
AFRICA RESID B5
AFRE.B5IL0011628257
Base Price96.24
 
 
 Unlinked
2.40000
31/03/2027Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872
Base Price111.99
 
 
 CPI
2.34000
28/02/2029Additional DetailsAdd Security to My TASE
AIRPORT B9
ARPT.B9IL0011609448
Base Price99.10
 
 
 CPI
0.65000
30/08/2035Additional DetailsAdd Security to My TASE
AIRPORT B11
ARPT.B11IL0011959991
Base Price101.39
 
 
 CPI
2.64000
01/05/2039Additional DetailsAdd Security to My TASE
AIRPRORT B10
ARPT.B10IL0011959819
Base Price102.59
 
 
 Unlinked
5.00000
30/04/2029Additional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232
Base Price113.32
 
 
 CPI
2.25000
20/06/2024Additional DetailsAdd Security to My TASE
ALBR B17
ALBR.B17IL0011587321
Base Price109.09
 
 
 CPI
1.85000
20/01/2027Additional DetailsAdd Security to My TASE
ALBR B18
ALBR.B18IL0011587404
Base Price97.63
 
 
 Unlinked
3.25000
13/01/2027Additional DetailsAdd Security to My TASE
ALBR B19
ALBR.B19IL0011918245
Base Price103.88
 
 
 CPI
3.20000
15/05/2028Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28
 Export Table Data 
    Additional Columns