Non-Government Bonds

Corporate Bonds
Structured Bonds
Certificates of Deposit
Warrants for Bonds
Institutional Bonds
NSR
Foreign Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 06/08/2020
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
ADAMA .B2
ADAMA.B2IL0011109159
154.97
0.17%
6,679.78
EoDCPI
5.15000
30/11/2036Additional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900
105.25
0.24%
1,612.68
EoDCPI
4.65000
01/07/2025Additional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080
99.02
0.24%
1,185.21
EoDCPI
2.85000
01/09/2027Additional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471
102.02
-0.01%
252.43
EoDUnlinked
4.10000
01/01/2021Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316
100.96
0.02%
516.14
EoDUnlinked
1.15660
01/12/2023Additional DetailsAdd Security to My TASE
AFI PROP B6
AFPR.B6IL0011295503
101.24
0%
0
EoDCPI
4.80000
05/01/2021Additional DetailsAdd Security to My TASE
AFI PROP B7
AFPR.B7IL0011322323
104.15
-0.10%
682.29
EoDCPI
3.70000
30/04/2023Additional DetailsAdd Security to My TASE
AFI PROP B10
AFPR.B10IL0011608788
97.92
-0.13%
579.82
EoDUnlinked
3.25000
30/03/2029Additional DetailsAdd Security to My TASE
AFI PROP B8
AFPR.B8IL0011422313
100.22
0.07%
1,714.21
EoDCPI
2.57000
15/10/2026Additional DetailsAdd Security to My TASE
AFI PROP B9
AFPR.B9IL0011564700
108.87
0.37%
538.09
EoDUnlinked
4.20000
15/11/2023Additional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982
104.13
-0.15%
436.84
EoDUnlinked
3.90000
31/03/2022Additional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454
102.41
0.16%
510.34
EoDUnlinked
2.75000
31/03/2025Additional DetailsAdd Security to My TASE
AFRICA RESID B5
AFRE.B5IL0011628257
98.72
-0.35%
225.15
EoDUnlinked
2.40000
31/03/2027Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872
106.28
0.08%
4,302.54
EoDCPI
2.34000
28/02/2029Additional DetailsAdd Security to My TASE
AIRPORT B9
ARPT.B9IL0011609448
95.16
0.53%
770.06
EoDCPI
0.65000
30/08/2035Additional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623
96.80
0.36%
304.57
EoDUnlinked
3.30000
15/11/2021Additional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361
95.37
1.96%
1,208.88
EoDUnlinked
3.00000
15/11/2023Additional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232
90.97
0.55%
849.77
EoDCPI
2.25000
20/06/2024Additional DetailsAdd Security to My TASE
ALBR B17
ALBR.B17IL0011587321
85.28
1.09%
694.36
EoDCPI
1.85000
20/01/2027Additional DetailsAdd Security to My TASE
ALBR B18
ALBR.B18IL0011587404
87.55
0.88%
439.50
EoDUnlinked
3.25000
13/01/2027Additional DetailsAdd Security to My TASE
ALL YEAR B2
ALYR.B2IL0011397812
74.50
1.15%
286.66
EoDUnlinked
6.85000
30/11/2023Additional DetailsAdd Security to My TASE
ALL YEAR B3
ALYR.B3IL0011401366
78.11
1.15%
548.25
EoDUnlinked
4.16409
28/02/2024Additional DetailsAdd Security to My TASE
ALL YEAR B4
ALYR.B4IL0011412744
61.04
2.23%
491.10
EoDUnlinked
6.24000
31/07/2028Additional DetailsAdd Security to My TASE
ALL YEAR B5
ALYR.B5IL0011433047
97.59
0.09%
623.46
EoDUnlinked
3.00275
31/07/2024Additional DetailsAdd Security to My TASE
ALMOGIM B4
ALMA.B4IL0011406233
101.55
0.02%
18.01
EoDUnlinked
5.25000
01/01/2023Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26
 Export Table Data 
   Additional Columns