הורד
עכשיו גם באפליקציה
Tel-Aviv Stock Exchange
FREE in Google Play
My TASE
חזרה
Personal Folder
Personal Area
Personal Folder
Update Details
Logout
MAYA
Clearing Houses and Nominee Company
TASE Clearing House (TASECH)
About TASE Clearing House (TASECH)
TASECH for Dual Listed Companies
TASECH for Mutual Funds
TASECH - Risk Fund
Lending Pool Parameters
TASECH - By Laws
TASECH - Members
TASECH - Board of Directors
TASECH - CPMI-IOSCO Disclosures
Derivatives (MAOF) Clearing House
Derivatives (MAOF) Clearing House
Derivatives Margins
Risk Fund
MAOF-CH - By Laws
MAOF-CH - Members
MAOF-CH - Board of Directors
MAOF-CH - CPMI-IOSCO Disclosures
Nominee Company
TASE Innovation
TASE UP
About
Types of Securities
Investors Information
Advantages
Contact Us
Data Hub - API
About
TASE API Products
Contact Us
Securities Lending Pool
Investor Relations
עברית
לחץ על כפתור זה לפתיחת חיפוש באתר
Search for trading and content data
לחץ על כפתור זה לסגירת חיפוש באתר
פתח תפריט
סגור תפריט
My TASE
Market Data
Securities
Stocks
Convertibles
Corporate Bonds
Government Bonds
T-Bills
TASE UP
ETFs
Mutual Funds
Foreign ETFs
Indices
Market Cap.
Sector
Specialty
Bond
Parameter Changes
Component Update - Universe
Component Update - Indices
Schedule
Derivatives Market
All Derivatives
Index Derivatives
FX Derivatives
Equity Options
Daily Review
Indices & Securities Groups
Most Active
Derivatives Market
Off-Exchange Transactions
Exchange Rates
More Information
TASE Companies
Securities Info
Short Selling
Data Vendors
File Distribution
Delisted Securities
Data Hub ג€“ API
Statistics
Reviews and Research
Daily Review
Weekly Review
Monthly Review
Annual Review
Annual Statistics
Research
Short Sales
Trading Statistics
Stocks and Convertibles
Bonds and T-Bills
Derivatives
Education
TASE for Beginners
Start Here
FAQ for Beginners
Securities
Stocks
Convertibles
Bonds
T-Bills(Makam)
ETFs
Foreign Exchange-Traded Funds
Mutual Funds
Indices
Index Announcements
TASE Indices Overview
Equity Indices Universe
Tel-Bond Universe
Shares' Weights in the Index
Indices FAQ
Former Indices
Derivatives Market
Derivatives Announcements
Derivatives Overview
Equity Index Derivatives
FX Derivatives
Equity Options
Weekly Options
FAQ
Personal Area
Invest on TASE
IPO on TASE
TASE Members
TASE Clearing House
Listed Companies
TASE Indices
Derivatives Market
Listings
Securities Listing
Initial Public Offering
Convertible Securities
Corporate Bond Listings
Changes in Bond Terms
Preffered Stock Listings
Private Placements
Follow-On Offerings
More Information
TASE UP Private Market
Dual Listing
Sector Classification
IPOs on TASE
High-Tech Analysis Project
The World of Capital at Your Feet
Trading System
Trading Method
TASE Trading System
Investor Protection
Market Makers
Quote Generators
Short Sales
ANNA-ISIN
Technology and Connectivity
Trading Phases
Pre-Opening
Opening
Continuous
Pre-Closing
Closing Auction
Trading Lists
Primary Trading List
Illiquid Securities
Maintenance Rules
Suspension & Renewal
Trading Schedule
Vacation Schedule
About TASE
Corporate
About TASE
Investor Relations
Legislation
TASE Financial Reports
TASE Clearing Houses
Nominee Company
Vacation Schedule
Trading Schedule
TASE Milestones
Organizational Structure
TASE Board of Directors
TASECH Board of Directors
MAOF CH Board of Directors
Management
Departments
TASE Members
List of TASE Members
TASE Membership
Membership Qualification
Remote Membership
Rules & Regulations
TASE Companies
Clearing and Settlement
Trading
Membership
Derivatives (MAOF)
Price list
Proposed Amendments
More Information
News
Technology
Investing in IR
Conference Center
Directions
Stock Options Exercise
Careers
Data Hub ג€“ API
Homepage
Market Data
Bonds
Non-Government Bonds
Registered users only
To add this item to the Personal Portfolio - please login/register to your TASE Personal Area
Sign In
Register
Need our help
Hebrew
|
English
Security
Company
Popular
Symbol
ISIN
Index
Derivative
Mutual Fund
Advanced Search
Non-Government Bonds
Corporate Bonds
Structured Bonds
Certificates of Deposit
Warrants for Bonds
Institutional Bonds
NSR
Foreign Bonds
Today’s Market Data
|
Previous Day Closing Data
As of
13/04/2021
Name
Symbol
ISIN
Closing Price (0.01 NIS)
Change (%)
Turnover
(NIS thousands)
Last Trade
Linkage
Interest
Maturity Date
ADAMA .B2
ADAMA.B2
IL0011109159
164.56
0%
3,902.49
EoD
CPI
5.15000
30/11/2036
ADGAR B9
ADGR.B9
IL0018201900
112.11
-0.07%
6,020.85
EoD
CPI
4.65000
01/07/2025
ADGAR B10
ADGR.B10
IL0018202080
110.34
0.31%
4,605.59
EoD
CPI
2.85000
01/09/2027
ADGAR B11
ADGR.B11
IL0018202817
106.50
-0.04%
291.10
EoD
CPI
2.45000
31/03/2030
AEROSPACE IN B4
ARSP.B4
IL0011331316
101.87
-0.05%
728.62
EoD
Unlinked
1.05000
01/12/2023
AFCON HOLD B4
AFHL.B4
IL0057801685
114.50
0.22%
1,653.47
EoD
CPI
2.88000
01/04/2029
AFI PROP B7
AFPR.B7
IL0011322323
107.10
-0.04%
22,808.79
EoD
CPI
3.70000
30/04/2023
AFI PROP B10
AFPR.B10
IL0011608788
103.24
0.13%
731.05
EoD
Unlinked
3.25000
30/03/2029
AFI PROP B11
AFPR.B11
IL0011716284
104.25
0.23%
775.10
EoD
CPI
1.22000
30/06/2025
AFI PROP B12
AFPR.B12
IL0011737645
101.35
0.25%
3,584.91
EoD
Unlinked
0.10000
15/09/2027
AFI PROP B8
AFPR.B8
IL0011422313
110.63
-0.13%
6,453.45
EoD
CPI
2.57000
15/10/2026
AFI PROP B9
AFPR.B9
IL0011564700
108.84
0.31%
302.74
EoD
Unlinked
4.20000
15/11/2023
AFRICA RESID B3
AFRE.B3
IL0011356982
103.42
0.14%
105.89
EoD
Unlinked
3.90000
31/03/2022
AFRICA RESID B4
AFRE.B4
IL0011426454
104.14
0.20%
190.77
EoD
Unlinked
2.75000
31/03/2025
AFRICA RESID B5
AFRE.B5
IL0011628257
103.08
0.20%
207.30
EoD
Unlinked
2.40000
31/03/2027
AIRPORT B5
ARPT.B5
IL0011334872
111.40
0.06%
2,754.66
EoD
CPI
2.34000
28/02/2029
AIRPORT B9
ARPT.B9
IL0011609448
100.44
0.08%
1,268.45
EoD
CPI
0.65000
30/08/2035
ALBAR B14
ALBR.B14
IL0011325623
101.04
-0.10%
40.22
EoD
Unlinked
3.30000
15/11/2021
ALBR B15
ALBR.B15
IL0011385361
101.89
-0.01%
759.13
EoD
Unlinked
3.00000
15/11/2023
ALBR B16
ALBR.B16
IL0011398232
105.93
0%
3,486.89
EoD
CPI
2.25000
20/06/2024
ALBR B17
ALBR.B17
IL0011587321
103.49
0.31%
4,117.69
EoD
CPI
1.85000
20/01/2027
ALBR B18
ALBR.B18
IL0011587404
102.14
-0.11%
919
EoD
Unlinked
3.25000
13/01/2027
ALL YEAR B2
ALYR.B2
IL0011397812
18.56
0%
0
EoD
Unlinked
7.82849
30/11/2023
ALL YEAR B3
ALYR.B3
IL0011401366
62.10
0%
0
EoD
Unlinked
4.64356
28/02/2024
ALL YEAR B4
ALYR.B4
IL0011412744
18.28
0%
0
EoD
Unlinked
6.88986
31/07/2028
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
Export Table Data
Export Table Data
Excel 2003
|
CSV
|
TSV
Additional Columns
Registered Users Only
As part of TASE websites' services improvement, this service is available to My TASE users only
Sign In
Register
The TASE website uses cookies. For more details please see our privacy policy.
More Info
I agree
Close
I agree
Need our help?
Common answers search
Invest on TASE
Investing in TASE
Investor protection
Market data
For more FAQs
IPO on TASE
Public IPO
Dual listing
Market makers
For more FAQs
Listed Companies
Rules and Regulations
Vacation Schedule
Company logo update
For more FAQs
TASE Members
TASE members list
Becoming a TASE member
Foreign Investors
For more FAQs
TASE Indices
Index Calculation
Index Reconstitution
Index unscheduled update
For more FAQs
Derivatives Market
Equity Indices Derivatives
Foreign Exchange Derivatives
Equity Options
For more FAQs
For Beginners
What is TASE?
What is traded on TASE?
Trading on TASE
For more FAQs
Personal Area
Technology and Connectivity