Non-Government Bonds

Corporate Bonds
Structured Bonds
Certificates of Deposit
Warrants for Bonds
Institutional Bonds
NSR
Foreign Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 28/10/2021
Name
  		Symbol
      		ISIN
      		Closing Price (0.01 NIS)Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      		LinkageInterestMaturity Date
      
ADAMA .B2
ADAMA.B2IL0011109159
174.30
-0.25%
5,578.51
EoDCPI
5.15000
30/11/2036Additional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900
117.53
-0.11%
1,324.45
EoDCPI
4.65000
01/07/2025Additional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080
117.90
0.04%
2,639.10
EoDCPI
2.85000
01/09/2027Additional DetailsAdd Security to My TASE
ADGAR B11
ADGR.B11IL0018202817
115.60
-0.10%
871.90
EoDCPI
2.45000
31/03/2030Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316
101.30
0%
1,893.02
EoDUnlinked
1.05000
01/12/2023Additional DetailsAdd Security to My TASE
AFCON HOLD B4
AFHL.B4IL0057801685
119.31
-0.07%
463.73
EoDCPI
2.88000
01/04/2029Additional DetailsAdd Security to My TASE
AFI PROP B7
AFPR.B7IL0011322323
108.39
-0.10%
852.72
EoDCPI
3.70000
30/04/2023Additional DetailsAdd Security to My TASE
AFI PROP B10
AFPR.B10IL0011608788
104.66
0.04%
467.89
EoDUnlinked
3.25000
30/03/2029Additional DetailsAdd Security to My TASE
AFI PROP B11
AFPR.B11IL0011716284
109.53
-0.04%
945.24
EoDCPI
1.22000
30/06/2025Additional DetailsAdd Security to My TASE
AFI PROP B12
AFPR.B12IL0011737645
101
-0.12%
1,292.99
EoDUnlinked
0.10000
15/09/2027Additional DetailsAdd Security to My TASE
AFI PROP B13
AFPR.B13IL0011782922
106
-0.14%
2,063.68
EoDCPI
1.09000
01/07/2029Additional DetailsAdd Security to My TASE
AFI PROP B8
AFPR.B8IL0011422313
117.09
-0.24%
2,328.57
EoDCPI
2.57000
15/10/2026Additional DetailsAdd Security to My TASE
AFI PROP B9
AFPR.B9IL0011564700
107.28
-0.36%
635.51
EoDUnlinked
4.20000
15/11/2023Additional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982
101.81
-0.05%
199.94
EoDUnlinked
3.90000
31/03/2022Additional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454
103.46
-0.03%
830.24
EoDUnlinked
2.75000
31/03/2025Additional DetailsAdd Security to My TASE
AFRICA RESID B5
AFRE.B5IL0011628257
102.34
-0.33%
344.39
EoDUnlinked
2.40000
31/03/2027Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872
117.90
-0.17%
3,288.62
EoDCPI
2.34000
28/02/2029Additional DetailsAdd Security to My TASE
AIRPORT B9
ARPT.B9IL0011609448
107.08
-0.41%
2,890.10
EoDCPI
0.65000
30/08/2035Additional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623
100.75
0.03%
0.97
EoDUnlinked
3.30000
15/11/2021Additional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361
102.27
-0.11%
365.97
EoDUnlinked
3.00000
15/11/2023Additional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232
109.56
-0.02%
704.75
EoDCPI
2.25000
20/06/2024Additional DetailsAdd Security to My TASE
ALBR B17
ALBR.B17IL0011587321
107.69
0.02%
2,257.29
EoDCPI
1.85000
20/01/2027Additional DetailsAdd Security to My TASE
ALBR B18
ALBR.B18IL0011587404
103.19
-0.24%
1,168.88
EoDUnlinked
3.25000
13/01/2027Additional DetailsAdd Security to My TASE
ALL YEAR B2Security Suspended from trading 
ALYR.B2IL0011397812
18.56
0%
0
EoDUnlinked
7.82849
30/11/2023Additional DetailsAdd Security to My TASE
ALL YEAR B3Security Suspended from trading 
ALYR.B3IL0011401366
62.10
0%
0
EoDUnlinked
4.64356
28/02/2024Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26
 Export Table Data 
    Additional Columns