Non-Government Bonds

Corporate Bonds
Structured Bonds
Certificates of Deposit
Warrants for Bonds
Institutional Bonds
NSR
Foreign Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 13/04/2021
Name
  		Symbol
      		ISIN
      		Closing Price (0.01 NIS)Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      		LinkageInterestMaturity Date
      
ADAMA .B2
ADAMA.B2IL0011109159
164.56
0%
3,902.49
EoDCPI
5.15000
30/11/2036Additional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900
112.11
-0.07%
6,020.85
EoDCPI
4.65000
01/07/2025Additional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080
110.34
0.31%
4,605.59
EoDCPI
2.85000
01/09/2027Additional DetailsAdd Security to My TASE
ADGAR B11
ADGR.B11IL0018202817
106.50
-0.04%
291.10
EoDCPI
2.45000
31/03/2030Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316
101.87
-0.05%
728.62
EoDUnlinked
1.05000
01/12/2023Additional DetailsAdd Security to My TASE
AFCON HOLD B4
AFHL.B4IL0057801685
114.50
0.22%
1,653.47
EoDCPI
2.88000
01/04/2029Additional DetailsAdd Security to My TASE
AFI PROP B7
AFPR.B7IL0011322323
107.10
-0.04%
22,808.79
EoDCPI
3.70000
30/04/2023Additional DetailsAdd Security to My TASE
AFI PROP B10
AFPR.B10IL0011608788
103.24
0.13%
731.05
EoDUnlinked
3.25000
30/03/2029Additional DetailsAdd Security to My TASE
AFI PROP B11
AFPR.B11IL0011716284
104.25
0.23%
775.10
EoDCPI
1.22000
30/06/2025Additional DetailsAdd Security to My TASE
AFI PROP B12
AFPR.B12IL0011737645
101.35
0.25%
3,584.91
EoDUnlinked
0.10000
15/09/2027Additional DetailsAdd Security to My TASE
AFI PROP B8
AFPR.B8IL0011422313
110.63
-0.13%
6,453.45
EoDCPI
2.57000
15/10/2026Additional DetailsAdd Security to My TASE
AFI PROP B9
AFPR.B9IL0011564700
108.84
0.31%
302.74
EoDUnlinked
4.20000
15/11/2023Additional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982
103.42
0.14%
105.89
EoDUnlinked
3.90000
31/03/2022Additional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454
104.14
0.20%
190.77
EoDUnlinked
2.75000
31/03/2025Additional DetailsAdd Security to My TASE
AFRICA RESID B5
AFRE.B5IL0011628257
103.08
0.20%
207.30
EoDUnlinked
2.40000
31/03/2027Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872
111.40
0.06%
2,754.66
EoDCPI
2.34000
28/02/2029Additional DetailsAdd Security to My TASE
AIRPORT B9
ARPT.B9IL0011609448
100.44
0.08%
1,268.45
EoDCPI
0.65000
30/08/2035Additional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623
101.04
-0.10%
40.22
EoDUnlinked
3.30000
15/11/2021Additional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361
101.89
-0.01%
759.13
EoDUnlinked
3.00000
15/11/2023Additional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232
105.93
0%
3,486.89
EoDCPI
2.25000
20/06/2024Additional DetailsAdd Security to My TASE
ALBR B17
ALBR.B17IL0011587321
103.49
0.31%
4,117.69
EoDCPI
1.85000
20/01/2027Additional DetailsAdd Security to My TASE
ALBR B18
ALBR.B18IL0011587404
102.14
-0.11%
919
EoDUnlinked
3.25000
13/01/2027Additional DetailsAdd Security to My TASE
ALL YEAR B2Security Suspended from trading 
ALYR.B2IL0011397812
18.56
0%
0
EoDUnlinked
7.82849
30/11/2023Additional DetailsAdd Security to My TASE
ALL YEAR B3Security Suspended from trading 
ALYR.B3IL0011401366
62.10
0%
0
EoDUnlinked
4.64356
28/02/2024Additional DetailsAdd Security to My TASE
ALL YEAR B4Security Suspended from trading 
ALYR.B4IL0011412744
18.28
0%
0
EoDUnlinked
6.88986
31/07/2028Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25
 Export Table Data 
    Additional Columns