Non-Government Bonds

Corporate Bonds
Structured Bonds
Certificates of Deposit
Warrants for Bonds
Institutional Bonds
NSR
Foreign Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 20/08/2019
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
ADAMA .B2
ADAMA.B2IL0011109159
161.31
0.24%
7,867.87
EoDCPI
5.15000
30/11/2036Additional DetailsAdd Security to My TASE
ADGAR B7
ADGR.B7IL0018201587
108.97
0%
0
EoDCPI
5.60000
01/01/2020Additional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744
104.92
-0.07%
320.24
EoDCPI
3.50000
01/01/2023Additional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900
112.71
-0.04%
771.37
EoDCPI
4.65000
01/07/2025Additional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080
106.31
-0.08%
168.79
EoDCPI
2.85000
01/09/2027Additional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405
109.08
0.06%
1,018.69
EoDCPI
4.05000
01/01/2023Additional DetailsAdd Security to My TASE
ADO B8
ADO.B8IL0050502652
109.41
0.02%
1,030.19
EoDCPI
2.50000
30/06/2025Additional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471
103.78
0%
291.16
EoDUnlinked
4.10000
01/01/2021Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316
100.35
0.04%
1,038
EoDUnlinked
1.20000
01/12/2023Additional DetailsAdd Security to My TASE
AFCON HOLD B3
AFHL.B3IL0057800935
103.17
0%
0
EoDUnlinked
5.70000
30/06/2020Additional DetailsAdd Security to My TASE
AFI PROP B6
AFPR.B6IL0011295503
104.83
-0.45%
12.91
EoDCPI
4.80000
05/01/2021Additional DetailsAdd Security to My TASE
AFI PROP B7
AFPR.B7IL0011322323
107.92
0.49%
770.54
EoDCPI
3.70000
30/04/2023Additional DetailsAdd Security to My TASE
AFI PROP B8
AFPR.B8IL0011422313
105.49
0.21%
579.02
EoDCPI
2.57000
15/10/2026Additional DetailsAdd Security to My TASE
AFI PROP B9
AFPR.B9IL0011564700
110.42
0.35%
271.70
EoDUnlinked
4.20000
15/11/2023Additional DetailsAdd Security to My TASE
AFRICA B26
AFIL.B26IL0061103656
49.75
1.95%
3,212.53
EoDCPI
8.00000
16/05/2025Additional DetailsAdd Security to My TASE
AFRICA B27
AFIL.B27IL0061104316
47.99
2.67%
414.31
EoDCPI
6.80000
16/05/2025Additional DetailsAdd Security to My TASE
AFRICA B28
AFIL.B28IL0061104803
64.07
2.38%
1,519.60
EoDCPI
6.70000
01/03/2023Additional DetailsAdd Security to My TASE
AFRICA RESID B2
AFRE.B2IL0011260937
108.24
0%
0
EoDCPI
4.70000
31/03/2020Additional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982
105.45
-0.07%
2,356.69
EoDUnlinked
3.90000
31/03/2022Additional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454
102.20
0.19%
1,130.56
EoDUnlinked
2.75000
31/03/2025Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872
111.40
0.18%
6,199.35
EoDCPI
2.34000
28/02/2029Additional DetailsAdd Security to My TASE
AIRPORT B7
ARPT.B7IL0011401101
108.20
-0.27%
1,731.42
EoDCPI
3.00000
10/02/2023Additional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623
101.87
-0.02%
366.16
EoDUnlinked
3.30000
15/11/2021Additional DetailsAdd Security to My TASE
ALBAR CP 7
ALBR.CP7IL0011581464
985.60
0.11%
515.55
EoDUnlinked
0
31/05/2020Additional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361
101.85
0.11%
2,221.15
EoDUnlinked
3.00000
15/11/2023Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26
 Export Table Data 
   Additional Columns