Non-Government Bonds

Corporate Bonds
Structured Bonds
Certificates of Deposit
Warrants for Bonds
Institutional Bonds
NSR
Foreign Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 17/01/2019
Name
  		Symbol
      		ISIN
      		Closing Price (0.01 NIS)Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      		LinkageInterestMaturity Date
      
ADAMA .B2
ADAMA.B2IL0011109159
142.78
0.32%
2,844.38
EoDCPI
5.15000
30/11/2036Additional DetailsAdd Security to My TASE
ADGAR B7
ADGR.B7IL0018201587
111.25
0.09%
122.27
EoDCPI
5.60000
01/01/2020Additional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744
102.80
-0.03%
1,797.29
EoDCPI
3.50000
01/01/2023Additional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900
106.24
0.23%
3,993.88
EoDCPI
4.65000
01/07/2025Additional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080
94
0.52%
1,494.06
EoDCPI
2.85000
01/09/2027Additional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405
109.12
-0.23%
906.94
EoDCPI
4.05000
01/01/2023Additional DetailsAdd Security to My TASE
ADO B8
ADO.B8IL0050502652
103.28
0.14%
976.89
EoDCPI
2.50000
30/06/2025Additional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471
104.96
-0.01%
732.54
EoDUnlinked
4.10000
01/01/2021Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316
100.33
0.13%
224.35
EoDUnlinked
1.05000
01/12/2023Additional DetailsAdd Security to My TASE
AFCON HOLD B3
AFHL.B3IL0057800935
104.17
0%
112.26
EoDUnlinked
5.70000
30/06/2020Additional DetailsAdd Security to My TASE
AFRICA B26
AFIL.B26IL0061103656
70.26
0.30%
576.55
EoDCPI
7.50000
16/05/2025Additional DetailsAdd Security to My TASE
AFRICA B27
AFIL.B27IL0061104316
64.51
0.80%
311.59
EoDCPI
6.80000
16/05/2025Additional DetailsAdd Security to My TASE
AFRICA B28
AFIL.B28IL0061104803
43.85
-0.11%
60.31
EoDCPI
6.70000
01/03/2023Additional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503
105.60
-0.25%
42.92
EoDCPI
4.80000
05/01/2021Additional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323
102.60
0.16%
3,817.31
EoDCPI
3.70000
30/04/2023Additional DetailsAdd Security to My TASE
AFRICA PROP B8
AFPR.B8IL0011422313
89.35
-0.09%
2,838.47
EoDCPI
2.57000
15/10/2026Additional DetailsAdd Security to My TASE
AFRICA PROP B9
AFPR.B9IL0011564700
100.09
0.14%
9,221.51
EoDUnlinked
4.20000
15/11/2023Additional DetailsAdd Security to My TASE
AFRICA PROP. B5
AFPR.B5IL0011222333
109.01
0%
0
EoDCPI
5.90000
15/07/2019Additional DetailsAdd Security to My TASE
AFRICA RESID B2
AFRE.B2IL0011260937
106.50
0%
0
EoDCPI
4.70000
31/03/2020Additional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982
104.51
0.34%
327.22
EoDUnlinked
3.90000
31/03/2022Additional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454
94.01
0.72%
241.02
EoDUnlinked
2.75000
31/03/2025Additional DetailsAdd Security to My TASE
AIRPORT B4
ARPT.B4IL0011304263
101.80
0.06%
216.58
EoDCPI
1.64000
28/02/2020Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872
107.13
0.14%
3,173.29
EoDCPI
2.34000
28/02/2029Additional DetailsAdd Security to My TASE
AIRPORT B7
ARPT.B7IL0011401101
108.21
-0.08%
145.21
EoDCPI
3.00000
10/02/2023Additional DetailsAdd Security to My TASE
ALBAR B13
ALBR.B13IL0011275885
102.09
-0.02%
97.30
EoDCPI
4.20000
14/04/2019Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25
 Export Table Data 
   Additional Columns