Government Bonds

Non-Linked Fixed Rate
Non-Linked Floating Rate
Non-Linked short Term
CPI-Linked
Dollar-Linked
Dual-Listed
Today’s Market Data  |  Previous Day Closing Data
As of 19/01/2020
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
Gross Yield to Maturity *
ILGOV 0.5% 0121
GOI0121IL0011422230
100.84
-0.03%
17,265.05
EoDUnlinked0.5000031/01/2021
0.16
Additional DetailsAdd Security to My TASE
ILGOV 0.75 7/22
GOI0722IL0011581043
101.70
-0.01%
3,906.69
EoDUnlinked0.7500031/07/2022
0.22
Additional DetailsAdd Security to My TASE
ILGOV 1% 3/30
GOI0330IL0011609851
101.09
-0.10%
27,707.17
EoDUnlinked1.0000031/03/2030
0.91
Additional DetailsAdd Security to My TASE
ILGOV 1.0 04/21
GOI0421IL0011381303
101.80
-0.03%
6,544.02
EoDUnlinked1.0000030/04/2021
0.16
Additional DetailsAdd Security to My TASE
ILGOV 1.25 1122
GOI1122IL0011412256
103.04
0.02%
19,355
EoDUnlinked1.2500030/11/2022
0.25
Additional DetailsAdd Security to My TASE
ILGOV 1.5 11/23
GOI1123IL0011550683
104.58
0%
18,205.66
EoDUnlinked1.5000030/11/2023
0.36
Additional DetailsAdd Security to My TASE
ILGOV 2.0 03/27
GOI0327IL0011393449
110.98
-0.04%
42,562.92
EoDUnlinked2.0000031/03/2027
0.66
Additional DetailsAdd Security to My TASE
ILGOV 2.25 9/28
GOI0928IL0011508798
112.88
-0.02%
91,106.90
EoDUnlinked2.2500028/09/2028
0.79
Additional DetailsAdd Security to My TASE
ILGOV 3.75 3/47
GOI0347IL0011401937
145.75
-0.17%
18,460.10
EoDUnlinked3.7500031/03/2047
1.76
Additional DetailsAdd Security to My TASE
ILGOV1.75 08/25
GOI0825IL0011355570
107.50
0%
13,298.97
EoDUnlinked1.7500031/08/2025
0.52
Additional DetailsAdd Security to My TASE
ILGOV3.75 03/24
GOI0324IL0011308488
117.03
0%
26,656.83
EoDUnlinked3.7500031/03/2024
0.38
Additional DetailsAdd Security to My TASE
ILGOV4.25 03/23
GOI0323IL0011267478
116.04
-0.01%
16,067.30
EoDUnlinked4.2500031/03/2023
0.28
Additional DetailsAdd Security to My TASE
ILGOV5.0 01/20Security Suspended from trading 
GOI0120IL0011157737
104.99
0%
0
EoDUnlinked5.0000031/01/2020
0
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/22
GOI0122IL0011232720
116.12
0%
19,064.57
EoDUnlinked5.5000031/01/2022
0.18
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/42
GOI0142IL0011254005
179.69
-0.11%
17,935.13
EoDUnlinked5.5000031/01/2042
1.51
Additional DetailsAdd Security to My TASE
ILGOV6.25 10/26
GOI1026IL0010994569
138.70
-0.05%
22,746.43
EoDUnlinked6.2500030/10/2026
0.61
Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
 * Yield to maturity is not computed less than half a year from maturity