Government Bonds

Non-Linked Fixed Rate
Non-Linked Floating Rate
Non-Linked short Term
CPI-Linked
Dollar-Linked
Dual-Listed
Today’s Market Data  |  Previous Day Closing Data
As of 17/01/2019
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
Gross Yield to Maturity *
ILGOV 0.5% 0121
GOI0121IL0011422230
100.20
0%
64,649.71
EoDUnlinked0.5000031/01/2021
0.64
Additional DetailsAdd Security to My TASE
ILGOV 1.0 04/21
GOI0421IL0011381303
101.43
-0.01%
84,287.32
EoDUnlinked1.0000030/04/2021
0.68
Additional DetailsAdd Security to My TASE
ILGOV 1.25 1122
GOI1122IL0011412256
101.09
0.04%
41,022.67
EoDUnlinked1.2500030/11/2022
1
Additional DetailsAdd Security to My TASE
ILGOV 1.5 11/23
GOI1123IL0011550683
101.27
0%
78,326.15
EoDUnlinked1.5000030/11/2023
1.27
Additional DetailsAdd Security to My TASE
ILGOV 2.0 03/27
GOI0327IL0011393449
102.25
0%
188,035.68
EoDUnlinked2.0000031/03/2027
1.91
Additional DetailsAdd Security to My TASE
ILGOV 2.25 9/28
GOI0928IL0011508798
101.51
-0.02%
144,102.64
EoDUnlinked2.2500028/09/2028
2.15
Additional DetailsAdd Security to My TASE
ILGOV 3.75 3/47
GOI0347IL0011401937
111.13
0.55%
80,799.31
EoDUnlinked3.7500031/03/2047
3.30
Additional DetailsAdd Security to My TASE
ILGOV1.75 08/25
GOI0825IL0011355570
101.25
0.05%
67,894.51
EoDUnlinked1.7500031/08/2025
1.66
Additional DetailsAdd Security to My TASE
ILGOV2.25 05/19
GOI0519IL0011317703
102.17
0%
22,778.20
EoDUnlinked2.2500031/05/2019
0
Additional DetailsAdd Security to My TASE
ILGOV3.75 03/24
GOI0324IL0011308488
115.17
0%
109,270.35
EoDUnlinked3.7500031/03/2024
1.32
Additional DetailsAdd Security to My TASE
ILGOV4.25 03/23
GOI0323IL0011267478
116.32
-0.03%
98,132.57
EoDUnlinked4.2500031/03/2023
1.09
Additional DetailsAdd Security to My TASE
ILGOV5.0 01/20
GOI0120IL0011157737
109.58
0.04%
65,584.91
EoDUnlinked5.0000031/01/2020
0.39
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/22
GOI0122IL0011232720
119.23
0.03%
128,349.20
EoDUnlinked5.5000031/01/2022
0.84
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/42
GOI0142IL0011254005
145.85
0.34%
135,097.73
EoDUnlinked5.5000031/01/2042
3.03
Additional DetailsAdd Security to My TASE
ILGOV6.0 02/19
GOI0219IL0011109076
105.98
0.01%
14,784.96
EoDUnlinked6.0000028/02/2019
0
Additional DetailsAdd Security to My TASE
ILGOV6.25 10/26
GOI1026IL0010994569
133.60
0.06%
125,205.71
EoDUnlinked6.2500030/10/2026
1.78
Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
 * Yield to maturity is not computed less than half a year from maturity