Government Bonds

Non-Linked Fixed Rate
Non-Linked Floating Rate
Non-Linked short Term
CPI-Linked
Dollar-Linked
Dual-Listed
Today’s Market Data  |  Previous Day Closing Data
As of 06/08/2020
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
Gross Yield to Maturity *
ILGOV 0.5% 0121
GOI0121IL0011422230
100.50
0%
37,405.60
EoDUnlinked0.5000031/01/2021
0
Additional DetailsAdd Security to My TASE
ILGOV 0.5% 4/25
GOI0425IL0011626681
101.19
0.01%
20,310.99
EoDUnlinked0.5000030/04/2025
0.28
Additional DetailsAdd Security to My TASE
ILGOV 0.75 7/22
GOI0722IL0011581043
101.30
-0.03%
10,314.18
EoDUnlinked0.7500031/07/2022
0.10
Additional DetailsAdd Security to My TASE
ILGOV 1% 3/30
GOI0330IL0011609851
103.70
0%
88,920.24
EoDUnlinked1.0000031/03/2030
0.64
Additional DetailsAdd Security to My TASE
ILGOV 1.0 04/21
GOI0421IL0011381303
100.98
0.01%
15,911.43
EoDUnlinked1.0000030/04/2021
0.03
Additional DetailsAdd Security to My TASE
ILGOV 1.25 1122
GOI1122IL0011412256
103.55
0.03%
9,241.11
EoDUnlinked1.2500030/11/2022
0.09
Additional DetailsAdd Security to My TASE
ILGOV 1.5 11/23
GOI1123IL0011550683
105.43
0.04%
4,455.49
EoDUnlinked1.5000030/11/2023
0.17
Additional DetailsAdd Security to My TASE
ILGOV 2.0 03/27
GOI0327IL0011393449
111.04
0%
34,179.03
EoDUnlinked2.0000031/03/2027
0.42
Additional DetailsAdd Security to My TASE
ILGOV 2.25 9/28
GOI0928IL0011508798
115.67
0.04%
54,049.46
EoDUnlinked2.2500028/09/2028
0.52
Additional DetailsAdd Security to My TASE
ILGOV 3.75 3/47
GOI0347IL0011401937
148.69
-0.01%
52,648.10
EoDUnlinked3.7500031/03/2047
1.56
Additional DetailsAdd Security to My TASE
ILGOV0.15% 0723
GOI0723IL0011671059
99.97
0%
24,499
EoDUnlinked0.1500031/07/2023
0.16
Additional DetailsAdd Security to My TASE
ILGOV1.5% 05/37
GOI0537IL0011661803
105.27
-0.06%
11,720.72
EoDUnlinked1.5000031/05/2037
1.17
Additional DetailsAdd Security to My TASE
ILGOV1.75 08/25
GOI0825IL0011355570
108.92
0.02%
67,326.29
EoDUnlinked1.7500031/08/2025
0.30
Additional DetailsAdd Security to My TASE
ILGOV3.75 03/24
GOI0324IL0011308488
114.20
0.01%
46,949.34
EoDUnlinked3.7500031/03/2024
0.20
Additional DetailsAdd Security to My TASE
ILGOV4.25 03/23
GOI0323IL0011267478
112.37
0%
21,414.35
EoDUnlinked4.2500031/03/2023
0.13
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/22
GOI0122IL0011232720
110.93
0.02%
333,576.51
EoDUnlinked5.5000031/01/2022
0.05
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/42
GOI0142IL0011254005
180.95
-0.03%
64,955.19
EoDUnlinked5.5000031/01/2042
1.31
Additional DetailsAdd Security to My TASE
ILGOV6.25 10/26
GOI1026IL0010994569
140.95
0.04%
9,550.63
EoDUnlinked6.2500030/10/2026
0.37
Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
 * Yield to maturity is not computed less than half a year from maturity