Government Bonds

Non-Linked Fixed Rate
Non-Linked Floating Rate
Non-Linked short Term
CPI-Linked
Dollar-Linked
Dual-Listed
Today’s Market Data  |  Previous Day Closing Data
As of 13/04/2021
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
Gross Yield to Maturity *
ILGOV 0.5% 4/25
GOI0425IL0011626681
101
0.02%
35,767.11
EoDUnlinked0.5000030/04/2025
0.37
Additional DetailsAdd Security to My TASE
ILGOV 0.75 7/22
GOI0722IL0011581043
101.44
0%
116,314.32
EoDUnlinked0.7500031/07/2022
0.05
Additional DetailsAdd Security to My TASE
ILGOV 1% 3/30
GOI0330IL0011609851
99.35
0.03%
110,485.37
EoDUnlinked1.0000031/03/2030
1.08
Additional DetailsAdd Security to My TASE
ILGOV 1.0 04/21Security Suspended from trading 
GOI0421IL0011381303
100.99
0%
104,654.94
EoDUnlinked1.0000030/04/2021
0
Additional DetailsAdd Security to My TASE
ILGOV 1.25 1122
GOI1122IL0011412256
102.33
-0.01%
356,746.07
EoDUnlinked1.2500030/11/2022
0.10
Additional DetailsAdd Security to My TASE
ILGOV 1.5 11/23
GOI1123IL0011550683
103.93
0%
47,943.05
EoDUnlinked1.5000030/11/2023
0.21
Additional DetailsAdd Security to My TASE
ILGOV 2.0 03/27
GOI0327IL0011393449
108.11
-0.01%
102,479.19
EoDUnlinked2.0000031/03/2027
0.62
Additional DetailsAdd Security to My TASE
ILGOV 2.25 9/28
GOI0928IL0011508798
111.24
-0.07%
289,711.95
EoDUnlinked2.2500028/09/2028
0.86
Additional DetailsAdd Security to My TASE
ILGOV 3.75 3/47
GOI0347IL0011401937
130.97
-0.18%
295,632
EoDUnlinked3.7500031/03/2047
2.18
Additional DetailsAdd Security to My TASE
ILGOV0.15% 0723
GOI0723IL0011671059
100.01
0.01%
212,777.50
EoDUnlinked0.1500031/07/2023
0.19
Additional DetailsAdd Security to My TASE
ILGOV0.5% 0226
GOI0226IL0011746976
100.11
0.03%
10,821.79
EoDUnlinked0.5000001/03/2026
0.48
Additional DetailsAdd Security to My TASE
ILGOV1.5% 05/37
GOI0537IL0011661803
97.21
-0.09%
319,406.71
EoDUnlinked1.5000031/05/2037
1.79
Additional DetailsAdd Security to My TASE
ILGOV1.75 08/25
GOI0825IL0011355570
106.87
-0.02%
30,898.55
EoDUnlinked1.7500031/08/2025
0.41
Additional DetailsAdd Security to My TASE
ILGOV3.75 03/24
GOI0324IL0011308488
110.44
-0.01%
140,637.39
EoDUnlinked3.7500031/03/2024
0.26
Additional DetailsAdd Security to My TASE
ILGOV4.25 03/23
GOI0323IL0011267478
108.22
0%
109,395.06
EoDUnlinked4.2500031/03/2023
0.13
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/22
GOI0122IL0011232720
105.51
0%
23,924.78
EoDUnlinked5.5000031/01/2022
-0.01
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/42
GOI0142IL0011254005
162.60
-0.21%
218,486.51
EoDUnlinked5.5000031/01/2042
1.90
Additional DetailsAdd Security to My TASE
ILGOV6.25 10/26
GOI1026IL0010994569
133.90
-0.01%
119,989.84
EoDUnlinked6.2500030/10/2026
0.55
Additional DetailsAdd Security to My TASE
 Export Table Data 
    Additional Columns    
 * Yield to maturity is not computed less than half a year from maturity