Market Data

Convertible Securities
Convertible Bonds
Warrants
Warrants for Bonds
Warrants for Convertible Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 25/04/2024 11:28
Data is delayed by 15 min
Name
  		Symbol
      		ISIN
      		Last Price
(0.01 NIS)		Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
ACCEL W10
ACCL.W10IL0077003478
Opening Price1.20
 
 
 Additional DetailsAdd Security to My TASE
AIRTOUCH W1
ARTS.W1IL0011990335
Opening Price19.10
 
 
 Additional DetailsAdd Security to My TASE
ALUMA W1
ALUM.W1IL0011909251
Opening Price1
 
 
 Additional DetailsAdd Security to My TASE
APOLLO POWER W6
APLP.W6IL0012033713
Opening Price159.20
 
 
 Additional DetailsAdd Security to My TASE
AXILION W4
AILN.W4IL0038301557
Opening Price18.60
 
 
 Additional DetailsAdd Security to My TASE
AXILION W5
AILN.W5IL0012040643
Opening Price12.50
 
 
 Additional DetailsAdd Security to My TASE
AXILION W6
AILN.W6IL0012040726
Opening Price12.80
 
 
 Additional DetailsAdd Security to My TASE
BAIT BAKFAR O 1
BKFR.O1IL0011836645
Opening Price21.90
 
 
 Additional DetailsAdd Security to My TASE
BEYON 3D W2
BYON.W2IL0011755878
Opening Price52.10
 
 
 Additional DetailsAdd Security to My TASE
BIOMEAT FOOD.W1
BIMT.W1IL0011875908
Opening Price20
 
 
 Additional DetailsAdd Security to My TASE
BIOMEAT.W2
BIMT.W2IL0012013756
Opening Price13.20
 
 
 Additional DetailsAdd Security to My TASE
BLITZ W1
BLTZ.W1IL0012030099
Opening Price50
 
 
 Additional DetailsAdd Security to My TASE
BRAN C3Market Maker Appointed for Security 
BRAN.C3IL0028602378
Opening Price115.50
 
 
 Additional DetailsAdd Security to My TASE
BRAND W2
BRND.W2IL0011928558
Opening Price40.30
 
 
 Additional DetailsAdd Security to My TASE
CANNABOTECH W2
CNTC.W2IL0011769242
Opening Price135.90
 
 
 Additional DetailsAdd Security to My TASE
CIPIA W1
CPIA.W1IL0011820052
Opening Price12.50
 
 
 Additional DetailsAdd Security to My TASE
CLAL INSU C2Market Maker Appointed for Security 
CLIS.C2IL0011934994
Opening Price95.60
 
 
 Additional DetailsAdd Security to My TASE
CONTINUAL W1
CNTL.W1IL0011822785
Opening Price1
 
 
 Additional DetailsAdd Security to My TASE
DIMRI W3
DIMRI.W3IL0012028374
Opening Price1,400
20.48%
0.14
10:15Additional DetailsAdd Security to My TASE
ECONERGY C1Market Maker Appointed for Security 
ECNR.C1IL0011825184
Opening Price90.40
 
 
 Additional DetailsAdd Security to My TASE
EFFI CAP W1
EFCP.W1IL0012042136
Opening Price280
 
 
 Additional DetailsAdd Security to My TASE
EL AL W2
ELAL.W2IL0011726838
46.80
1.08%
64.95
11:28Additional DetailsAdd Security to My TASE
EL AL W3
ELAL.W3IL0012054677
77
4.76%
956.99
11:14Additional DetailsAdd Security to My TASE
ELLOMAY C4Market Maker Appointed for Security 
ELLO.C4IL0011729568
Opening Price86.60
 
 
 Additional DetailsAdd Security to My TASE
ELLOMAY W1
ELLO.W1IL0011693251
Opening Price284.90
 
 
 Additional DetailsAdd Security to My TASE
1 2 3 4
 Export Table Data 
    Additional Columns