Market Data

Convertible Securities
Convertible Bonds
Warrants
Warrants for Bonds
Warrants for Convertible Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 24/04/2019
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A.L.D W3
ALD.W3IL0011360430
118.30
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD C1Market Maker Appointed for Security 
AFHL.C1IL0057801354
104.10
-0.19%
70.91
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MED W8
ALMD.W8IL0011556540
7.90
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MED W9
ALMD.W9IL0011556623
18.40
0%
0
EoDAdditional DetailsAdd Security to My TASE
AMOT W9
AMOT.W9IL0011477689
329.80
0%
0
EoDAdditional DetailsAdd Security to My TASE
APOLLO W2
APLP.W2IL0011417792
61
0%
0
EoDAdditional DetailsAdd Security to My TASE
APOLLO W3
APLP.W3IL0011510919
32.30
0%
0
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLD C8-LSecurity is a part of the illiquid securities list, Click for more information. 
ARK.C8-LIL0031002293
125.80
0%
0
EoDAdditional DetailsAdd Security to My TASE
AURA C13Market Maker Appointed for Security 
AURA.C13IL0037304057
101.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
BRAN C2
BRAN.C2IL0028601792
91.90
0%
11
EoDAdditional DetailsAdd Security to My TASE
BRENMILLER W1
BNRG.W1IL0011434946
65.10
0%
0.37
EoDAdditional DetailsAdd Security to My TASE
CANNASSURE W1
CSURE.W1IL0011565046
68.20
1.49%
17.46
EoDAdditional DetailsAdd Security to My TASE
CANNASSURE W2
CSURE.W2IL0011565129
59.10
0.17%
0.01
EoDAdditional DetailsAdd Security to My TASE
CANNASSURE W3
CSURE.W3IL0011565202
85.10
0.47%
0.97
EoDAdditional DetailsAdd Security to My TASE
CANNBIT W2
CNB.W2IL0011549966
1,740
0%
0
EoDAdditional DetailsAdd Security to My TASE
CELLCOM W2Dual-Listed Company 
CEL.W2IL0011508533
23.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
CHIRON W5
CHR.W5IL0045600827
9.20
2.22%
0.07
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP C32
DLGR.C32IL0011388746
100.60
0.10%
2,181.12
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP C33
DLGR.C33IL0011388829
99.80
-0.10%
138.35
EoDAdditional DetailsAdd Security to My TASE
DUNIEC C1Market Maker Appointed for Security 
DUNI.C1IL0040000551
99.60
0%
0
EoDAdditional DetailsAdd Security to My TASE
ELBIT MEDTEC C3
EMTC.C3IL0047402479
100
1.21%
129.58
EoDAdditional DetailsAdd Security to My TASE
ELECTREON W2
ELWS.W2IL0036802531
8,123
0%
0
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT W2
ENLT.W2IL0072001246
19.30
22.15%
291.71
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT E C4-LSecurity is a part of the illiquid securities list, Click for more information. 
ENL.C4-LIL0072000826
350.80
0%
0
EoDAdditional DetailsAdd Security to My TASE
FANTASI NET W3
FNTS.W3IL0027802458
45
-5.46%
1.80
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns