Market Data

Convertible Securities
Convertible Bonds
Warrants
Warrants for Bonds
Warrants for Convertible Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 24/11/2020 13:39
Data is delayed by 15 min
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ACCL W9
ACCL.W9IL0077002892
155.20
5.87%
102.78
13:23Additional DetailsAdd Security to My TASE
AFCON HOLD C1Market Maker Appointed for Security 
AFHL.C1IL0057801354
Opening Price101.70
 
86.45
10:15Additional DetailsAdd Security to My TASE
ALMEDA WL1
AMDA.WL1IL0011689705
Opening Price93.90
 
 
 Additional DetailsAdd Security to My TASE
ALMEDA WL2
AMDA.WL2IL0011689887
Opening Price153
 
 
 Additional DetailsAdd Security to My TASE
ALMEDA WL3
AMDA.WL3IL0011689960
Opening Price7.90
 
 
 Additional DetailsAdd Security to My TASE
AMOT WB 10
AMO.WB10IL0011676009
Opening Price867.75
 
 
 Additional DetailsAdd Security to My TASE
APIO AFRI W3-MSecurity included in the Maintenance list 
APIO.W3MIL0038301482
Pre-Closing - Theoretical Price1,899
41.08%
20.59
10:15Additional DetailsAdd Security to My TASE
ARIO AFRI W4 -MSecurity included in the Maintenance list 
APIO.W4MIL0038301557
Pre-Closing - Theoretical Price1,990
32.31%
75.66
10:15Additional DetailsAdd Security to My TASE
AUGWIND W10
AGN.W10IL0011609109
Opening Price9,744
 
 
 Additional DetailsAdd Security to My TASE
AURA W6
AURA.W6IL0037305203
47.50
8.20%
4.63
12:01Additional DetailsAdd Security to My TASE
BIG W5
BIG.W5IL0011582298
7,216
1.14%
174.76
13:39Additional DetailsAdd Security to My TASE
BRAN C2
BRAN.C2IL0028601792
102.30
0.20%
9.72
12:18Additional DetailsAdd Security to My TASE
BRAN C3Market Maker Appointed for Security 
BRAN.C3IL0028602378
103.70
-0.10%
51.77
11:48Additional DetailsAdd Security to My TASE
BRENMILLER W2
BNRG.W2IL0011697476
549.60
-0.47%
10.78
12:10Additional DetailsAdd Security to My TASE
BRENMILLER W3
BNRG.W3IL0011697542
538.50
 
19.99
12:21Additional DetailsAdd Security to My TASE
CANNASSRE W7
CSURE.W7IL0011672461
Opening Price33
 
 
 Additional DetailsAdd Security to My TASE
CANNASSURE W5
CSURE.W5IL0011667438
Opening Price2.90
 
 
 Additional DetailsAdd Security to My TASE
CANNASSURE W6
CSURE.W6IL0011667503
15
-12.79%
5.26
13:34Additional DetailsAdd Security to My TASE
CANNOMED W1
CNMD.W1IL0011691685
Opening Price3
 
 
 Additional DetailsAdd Security to My TASE
CANNOMED W2
CNMD.W2IL0011691768
Opening Price5.90
 
 
 Additional DetailsAdd Security to My TASE
CHIRON W5
CHR.W5IL0045600827
7
-5.41%
0.95
12:29Additional DetailsAdd Security to My TASE
D.N.A BIOMED W1
DNA.W1IL0011617441
Opening Price49.40
 
 
 Additional DetailsAdd Security to My TASE
DECAMA CAPIT W2
DCMA.W2IL0011607129
Opening Price3.40
3.03%
0
10:15Additional DetailsAdd Security to My TASE
DELEK GROUP C33
DLGR.C33IL0011388829
72
-1.37%
1,745.22
13:14Additional DetailsAdd Security to My TASE
DELEK GROUP W10
DLKG.W10IL0011678245
2,180
-7.23%
241.37
13:32Additional DetailsAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns