Market Data

Convertible Securities
Convertible Bonds
Warrants
Warrants for Bonds
Warrants for Convertible Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 17/06/2021
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ACCEL W10
ACCL.W10IL0077003478
102.30
0%
0
EoDAdditional DetailsAdd Security to My TASE
ACCL W9
ACCL.W9IL0077002892
150.50
-3.71%
69.82
EoDAdditional DetailsAdd Security to My TASE
ACE RETAIL W1
ACE.W1IL0011716771
320
0%
1.07
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD C1Market Maker Appointed for Security 
AFHL.C1IL0057801354
105
-0.38%
55.75
EoDAdditional DetailsAdd Security to My TASE
ALMEDA WL1
AMDA.WL1IL0011689705
43.30
-10.72%
2.96
EoDAdditional DetailsAdd Security to My TASE
ALMEDA WL2
AMDA.WL2IL0011689887
199
0%
0
EoDAdditional DetailsAdd Security to My TASE
AUGWIND W10
AGN.W10IL0011609109
8,135
0%
0
EoDAdditional DetailsAdd Security to My TASE
AVGAD W1
AVGD.W1IL0011753147
252.90
5.64%
2.15
EoDAdditional DetailsAdd Security to My TASE
AXILION W4
AILN.W4IL0038301557
909.50
10.08%
16.75
EoDAdditional DetailsAdd Security to My TASE
BEYON 3D W1
BYON.W1IL0011755795
68
0%
0
EoDAdditional DetailsAdd Security to My TASE
BEYON 3D W2
BYON.W2IL0011755878
69.30
0%
0
EoDAdditional DetailsAdd Security to My TASE
BIG W6
BIG.W6IL0011710246
7,399
0%
0
EoDAdditional DetailsAdd Security to My TASE
BIG-TECH 50 WL1
BIGT.WL1IL0011723033
230.50
15.25%
1.07
EoDAdditional DetailsAdd Security to My TASE
BIOMILK W2
BMLK.W2IL0027802375
384.90
0.26%
0.16
EoDAdditional DetailsAdd Security to My TASE
BLENDER W1
BLND.W1IL0011721136
340
-2.86%
20.71
EoDAdditional DetailsAdd Security to My TASE
BLENDER W2
BLND.W2IL0011721219
501.70
2.39%
10.29
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL W1
BLSR.W1IL0011745499
1,729
0%
43.66
EoDAdditional DetailsAdd Security to My TASE
BOIMILK W3
BMLK.W3IL0027802458
234
0%
0
EoDAdditional DetailsAdd Security to My TASE
BRAN C3Market Maker Appointed for Security 
BRAN.C3IL0028602378
116.70
0.26%
0.82
EoDAdditional DetailsAdd Security to My TASE
BRENMILLER W2
BNRG.W2IL0011697476
117.70
0%
0
EoDAdditional DetailsAdd Security to My TASE
BRENMILLER W3
BNRG.W3IL0011697542
192.90
0%
0
EoDAdditional DetailsAdd Security to My TASE
CANNASSRE W7
CSURE.W7IL0011672461
26.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
CANNASSRE W8
CSURE.W8IL0011715526
6.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
CANNOMED W3
CNMD.W3IL0011727091
11
0%
0
EoDAdditional DetailsAdd Security to My TASE
CHAKRATEC W1
CKRT.W1IL0011741928
79.80
0%
0
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5
 Export Table Data 
    Additional Columns