Market Data

Convertible Securities
Convertible Bonds
Warrants
Warrants for Bonds
Warrants for Convertible Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 19/09/2019
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AFCON HOLD C1Market Maker Appointed for Security 
AFHL.C1IL0057801354
102.10
-0.29%
71.44
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MED W9
ALMD.W9IL0011556623
12.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
AMOT W9
AMOT.W9IL0011477689
675
-4.12%
2.16
EoDAdditional DetailsAdd Security to My TASE
APOLLO W2
APLP.W2IL0011417792
48
0%
0
EoDAdditional DetailsAdd Security to My TASE
APOLLO W3
APLP.W3IL0011510919
10
-38.65%
0.15
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLD C8-LSecurity is a part of the illiquid securities list, Click for more information. 
ARK.C8-LIL0031002293
110.30
0%
55.15
EoDAdditional DetailsAdd Security to My TASE
AURA C13Market Maker Appointed for Security 
AURA.C13IL0037304057
105.30
0%
0
EoDAdditional DetailsAdd Security to My TASE
BEYONDTIME W1
BNT.W1IL0024901188
10.40
-4.59%
2.44
EoDAdditional DetailsAdd Security to My TASE
BEYONDTIME W2
BNT.W2IL0024901261
4
-20%
5.21
EoDAdditional DetailsAdd Security to My TASE
BIG W5
BIG.W5IL0011582298
5,961
-0.13%
5.43
EoDAdditional DetailsAdd Security to My TASE
BRAN C2
BRAN.C2IL0028601792
98
-0.31%
13.87
EoDAdditional DetailsAdd Security to My TASE
BRENMILLER W1
BNRG.W1IL0011434946
67.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
CANNASSURE W2
CSURE.W2IL0011565129
3.70
0%
0
EoDAdditional DetailsAdd Security to My TASE
CANNASSURE W3
CSURE.W3IL0011565202
27.60
0%
0
EoDAdditional DetailsAdd Security to My TASE
CANNBIT W2
CNB.W2IL0011549966
520.90
1.28%
6.93
EoDAdditional DetailsAdd Security to My TASE
CHIRON W5
CHR.W5IL0045600827
13.80
-3.50%
7.06
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP C33
DLGR.C33IL0011388829
92.80
0.54%
1,721.98
EoDAdditional DetailsAdd Security to My TASE
DUNIEC C1Market Maker Appointed for Security 
DUNI.C1IL0040000551
107.70
-0.92%
661.77
EoDAdditional DetailsAdd Security to My TASE
ELBIT MEDTEC C3
EMTC.C3IL0047402479
100.90
0.30%
171.58
EoDAdditional DetailsAdd Security to My TASE
ELECTREON W2
ELWS.W2IL0036802531
6,529
0%
0
EoDAdditional DetailsAdd Security to My TASE
ENERGIX W3
ENRG.W3IL0011589228
159.50
1.79%
46.60
EoDAdditional DetailsAdd Security to My TASE
ERECH FINANC W8
EFNC.W8IL0011433468
771.20
-14.22%
4.12
EoDAdditional DetailsAdd Security to My TASE
ERECH FINANC W9
EFNC.W9IL0011433534
741.70
0%
0
EoDAdditional DetailsAdd Security to My TASE
FANTASI NET W3
FNTS.W3IL0027802458
33
0%
0
EoDAdditional DetailsAdd Security to My TASE
FANTASY NET W2
FNTS.W2IL0027802375
38.60
13.53%
0.16
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns