Market Data

Convertible Securities
Convertible Bonds
Warrants
Warrants for Bonds
Warrants for Convertible Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 20/08/2019 16:26
Data is delayed by 20 min
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AFCON HOLD C1Market Maker Appointed for Security 
AFHL.C1IL0057801354
102.70
1.18%
704.68
14:34Additional DetailsAdd Security to My TASE
ALLIUM MED W9
ALMD.W9IL0011556623
10
-9.09%
0.39
13:23Additional DetailsAdd Security to My TASE
AMOT W9
AMOT.W9IL0011477689
598
3.98%
1.37
11:58Additional DetailsAdd Security to My TASE
APOLLO W2
APLP.W2IL0011417792
Opening Price49
 
 
 Additional DetailsAdd Security to My TASE
APOLLO W3
APLP.W3IL0011510919
30
7.53%
0.45
11:08Additional DetailsAdd Security to My TASE
ARKO HOLD C8-LSecurity is a part of the illiquid securities list, Click for more information. 
ARK.C8-LIL0031002293
Pre-Closing - Theoretical Price126.70
 
 
 Additional DetailsAdd Security to My TASE
AURA C13Market Maker Appointed for Security 
AURA.C13IL0037304057
107.80
 
12.86
16:21Additional DetailsAdd Security to My TASE
BIG W5
BIG.W5IL0011582298
4,700
6.29%
69.58
15:45Additional DetailsAdd Security to My TASE
BRAN C2
BRAN.C2IL0028601792
98.10
1.13%
58.21
13:07Additional DetailsAdd Security to My TASE
BRENMILLER W1
BNRG.W1IL0011434946
Opening Price67.20
 
 
 Additional DetailsAdd Security to My TASE
CANNASSURE W2
CSURE.W2IL0011565129
Opening Price4
 
 
 Additional DetailsAdd Security to My TASE
CANNASSURE W3
CSURE.W3IL0011565202
Opening Price24.10
 
 
 Additional DetailsAdd Security to My TASE
CANNBIT W2
CNB.W2IL0011549966
Opening Price419.20
 
 
 Additional DetailsAdd Security to My TASE
CHIRON W5
CHR.W5IL0045600827
8.10
-12.90%
3.63
10:21Additional DetailsAdd Security to My TASE
DELEK GROUP C33
DLGR.C33IL0011388829
92.60
 
765.32
15:47Additional DetailsAdd Security to My TASE
DUNIEC C1Market Maker Appointed for Security 
DUNI.C1IL0040000551
105
-0.10%
167.55
16:18Additional DetailsAdd Security to My TASE
ELBIT MEDTEC C3
EMTC.C3IL0047402479
Opening Price96.40
 
 
 Additional DetailsAdd Security to My TASE
ELECTREON W2
ELWS.W2IL0036802531
6,590
-14.37%
3.17
13:36Additional DetailsAdd Security to My TASE
ENERGIX W3
ENRG.W3IL0011589228
91.70
4.20%
37.02
12:10Additional DetailsAdd Security to My TASE
ENLIGHT E C4-LSecurity is a part of the illiquid securities list, Click for more information. 
ENL.C4-LIL0072000826
Pre-Closing - Theoretical Price243.50
 
 
 Additional DetailsAdd Security to My TASE
ERECH FINANC W8
EFNC.W8IL0011433468
Opening Price900
 
 
 Additional DetailsAdd Security to My TASE
ERECH FINANC W9
EFNC.W9IL0011433534
Opening Price1,063
 
 
 Additional DetailsAdd Security to My TASE
FANTASI NET W3
FNTS.W3IL0027802458
Opening Price29.10
 
 
 Additional DetailsAdd Security to My TASE
FANTASY NET W2
FNTS.W2IL0027802375
30
-11.76%
13.70
14:41Additional DetailsAdd Security to My TASE
FRIDENSON C7Market Maker Appointed for Security 
FRDN.C7IL0011364986
Opening Price105
 
 
 Additional DetailsAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns