Market Data

Convertible Securities
Convertible Bonds
Warrants
Warrants for Bonds
Warrants for Convertible Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 20/02/2020
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AFCON HOLD C1Market Maker Appointed for Security 
AFHL.C1IL0057801354
102.20
0%
49.06
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MED W9
ALMD.W9IL0011556623
11
0%
0
EoDAdditional DetailsAdd Security to My TASE
APOLLO W2
APLP.W2IL0011417792
8.30
2.47%
30.20
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLD C8-LSecurity is a part of the illiquid securities list, Click for more information. 
ARK.C8-LIL0031002293
110.60
-0.98%
8.30
EoDAdditional DetailsAdd Security to My TASE
AUGWIND W10
AGN.W10IL0011609109
1,500
53.52%
3.45
EoDAdditional DetailsAdd Security to My TASE
AURA C13Market Maker Appointed for Security 
AURA.C13IL0037304057
104.70
0%
0
EoDAdditional DetailsAdd Security to My TASE
BIG W5
BIG.W5IL0011582298
14,250
-9.52%
54.24
EoDAdditional DetailsAdd Security to My TASE
BRAN C2
BRAN.C2IL0028601792
101.80
0.69%
16.06
EoDAdditional DetailsAdd Security to My TASE
BRENMILLER W1
BNRG.W1IL0011434946
36.90
0%
0
EoDAdditional DetailsAdd Security to My TASE
CANNASSURE W3
CSURE.W3IL0011565202
4.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
CANNBIT W2
CNB.W2IL0011549966
479.30
0%
0
EoDAdditional DetailsAdd Security to My TASE
CELLCOM W3
CEL.W3IL0011616112
551.30
-0.11%
341.70
EoDAdditional DetailsAdd Security to My TASE
CELLCOM W4
CEL.W4IL0011616294
459.30
-0.84%
134.45
EoDAdditional DetailsAdd Security to My TASE
CHIRON W5
CHR.W5IL0045600827
11.40
25.27%
27.46
EoDAdditional DetailsAdd Security to My TASE
D.N.A BIOMED W1
DNA.W1IL0011617441
43.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
DECAMA CAPIT W2
DCMA.W2IL0011607129
12.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP C33
DLGR.C33IL0011388829
96.40
-0.10%
2,875.09
EoDAdditional DetailsAdd Security to My TASE
DOLOMITE W9
DLM.W9IL0077002892
22.60
26.26%
552.97
EoDAdditional DetailsAdd Security to My TASE
DUNIEC C1Market Maker Appointed for Security 
DUNI.C1IL0040000551
117
-0.76%
56.36
EoDAdditional DetailsAdd Security to My TASE
ELBIT MEDTEC C3
EMTC.C3IL0047402479
119.60
0.34%
112.60
EoDAdditional DetailsAdd Security to My TASE
ELECTREON W2
ELWS.W2IL0036802531
13,000
-4.62%
38.61
EoDAdditional DetailsAdd Security to My TASE
ENERGIX W3
ENRG.W3IL0011589228
409.20
6.23%
364.65
EoDAdditional DetailsAdd Security to My TASE
ERECH FINANC W8
EFNC.W8IL0011433468
246.10
52.67%
0.22
EoDAdditional DetailsAdd Security to My TASE
ERECH FINANC W9
EFNC.W9IL0011433534
966.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
FANTASI NET W3
FNTS.W3IL0027802458
20.20
-48.60%
2.03
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns