Market Data

Convertible Securities
Convertible Bonds
Warrants
Warrants for Bonds
Warrants for Convertible Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 13/05/2021
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ACCEL W10
ACCL.W10IL0077003478
83.10
-1.07%
0.33
EoDAdditional DetailsAdd Security to My TASE
ACCL W9
ACCL.W9IL0077002892
160
0%
1.63
EoDAdditional DetailsAdd Security to My TASE
ACE RETAIL W1
ACE.W1IL0011716771
230
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD C1Market Maker Appointed for Security 
AFHL.C1IL0057801354
105.30
-0.66%
71.05
EoDAdditional DetailsAdd Security to My TASE
ALMEDA WL1
AMDA.WL1IL0011689705
54.80
0.74%
0.01
EoDAdditional DetailsAdd Security to My TASE
ALMEDA WL2
AMDA.WL2IL0011689887
133.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
AUGWIND W10
AGN.W10IL0011609109
8,135
0%
0
EoDAdditional DetailsAdd Security to My TASE
AVGAD W1
AVGD.W1IL0011753147
 
 
 
EoDAdditional DetailsAdd Security to My TASE
AXILION W4
AILN.W4IL0038301557
1,478
-5.20%
37.24
EoDAdditional DetailsAdd Security to My TASE
BIG W5
BIG.W5IL0011582298
11,680
5.61%
129.03
EoDAdditional DetailsAdd Security to My TASE
BIG W6
BIG.W6IL0011710246
7,038
-1.32%
15.30
EoDAdditional DetailsAdd Security to My TASE
BIG-TECH 50 WL1
BIGT.WL1IL0011723033
340.80
0%
0
EoDAdditional DetailsAdd Security to My TASE
BIOMILK W2
BMLK.W2IL0027802375
382.90
1.03%
0.21
EoDAdditional DetailsAdd Security to My TASE
BLENDER W1
BLND.W1IL0011721136
231.10
-11.79%
23.11
EoDAdditional DetailsAdd Security to My TASE
BLENDER W2
BLND.W2IL0011721219
411
-22.85%
0.41
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL W1
BLSR.W1IL0011745499
1,723
-1.09%
14.94
EoDAdditional DetailsAdd Security to My TASE
BOIMILK W3
BMLK.W3IL0027802458
260
0%
0
EoDAdditional DetailsAdd Security to My TASE
BRAN C3Market Maker Appointed for Security 
BRAN.C3IL0028602378
114.70
-0.26%
51.02
EoDAdditional DetailsAdd Security to My TASE
BRENMILLER W2
BNRG.W2IL0011697476
51.30
-13.78%
0.22
EoDAdditional DetailsAdd Security to My TASE
BRENMILLER W3
BNRG.W3IL0011697542
119.30
0%
2.39
EoDAdditional DetailsAdd Security to My TASE
CANNASSRE W7
CSURE.W7IL0011672461
26.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
CANNASSRE W8
CSURE.W8IL0011715526
7.50
-8.54%
5.31
EoDAdditional DetailsAdd Security to My TASE
CANNASSURE W6
CSURE.W6IL0011667503
1.40
0%
0
EoDAdditional DetailsAdd Security to My TASE
CANNOMED W2
CNMD.W2IL0011691768
1
0%
0
EoDAdditional DetailsAdd Security to My TASE
CANNOMED W3
CNMD.W3IL0011727091
9.80
-3.92%
1.48
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5
 Export Table Data 
    Additional Columns