Market Data

Convertible Securities
Convertible Bonds
Warrants
Warrants for Bonds
Warrants for Convertible Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 17/01/2019
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A.L.D W3
ALD.W3IL0011360430
192
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MED W8
ALMD.W8IL0011556540
9.70
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MED W9
ALMD.W9IL0011556623
10.60
0.95%
0.41
EoDAdditional DetailsAdd Security to My TASE
AMOT W9
AMOT.W9IL0011477689
124.10
4.20%
0.36
EoDAdditional DetailsAdd Security to My TASE
APOLLO W2
APLP.W2IL0011417792
63.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
APOLLO W3
APLP.W3IL0011510919
27.30
0%
0
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLD C8-LSecurity is a part of the illiquid securities list, Click for more information. 
ARK.C8-LIL0031002293
150.30
0%
0
EoDAdditional DetailsAdd Security to My TASE
AURA C13Market Maker Appointed for Security 
AURA.C13IL0037304057
101.10
0.20%
2.02
EoDAdditional DetailsAdd Security to My TASE
BRAN C2
BRAN.C2IL0028601792
88.50
2.43%
29.39
EoDAdditional DetailsAdd Security to My TASE
BRENMILLER W1
BNRG.W1IL0011434946
8.60
0%
0
EoDAdditional DetailsAdd Security to My TASE
CANNBIT W2-MSecurity included in the Maintenance list 
CNB.W2-MIL0011549966
676
0%
0
EoDAdditional DetailsAdd Security to My TASE
CELLCOM W2Dual-Listed Company 
CEL.W2IL0011508533
150
-14.29%
0.75
EoDAdditional DetailsAdd Security to My TASE
CHIRON W5
CHR.W5IL0045600827
6.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP C32
DLGR.C32IL0011388746
100.10
-0.10%
2,837.71
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP C33
DLGR.C33IL0011388829
96.70
0.21%
1,410.24
EoDAdditional DetailsAdd Security to My TASE
DUNIEC C1Market Maker Appointed for Security 
DUNI.C1IL0040000551
99.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
ELBIT MEDTEC C3Market Maker Appointed for Security 
EMTC.C3IL0047402479
98.90
1.33%
2.47
EoDAdditional DetailsAdd Security to My TASE
ELECTREON W2
ELWS.W2IL0036802531
2,100
0%
3.99
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT W2
ENLT.W2IL0072001246
2.90
3.57%
0.88
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT ENER C4
ENLT.C4IL0072000826
229.40
0%
0
EoDAdditional DetailsAdd Security to My TASE
FORMULA C2
FORTY.C2IL0025601597
102.70
0%
0
EoDAdditional DetailsAdd Security to My TASE
FRIDENSON C7Market Maker Appointed for Security 
FRDN.C7IL0011364986
102
1.09%
30.60
EoDAdditional DetailsAdd Security to My TASE
GLOB EXPLO WL14
GLX.WL14IL0011552259
39
0%
0
EoDAdditional DetailsAdd Security to My TASE
GLOB EXPLO WL15
GLX.WL15IL0011552333
45
0%
0.90
EoDAdditional DetailsAdd Security to My TASE
GODM W3-MSecurity included in the Maintenance list 
GDM.W3-MIL0049400455
18
7.78%
17.88
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns