Derivatives Market - Index Derivatives Derivatives Market

TA-35 Index
TA-125 Index
TA-Banks5
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
TA-35 Index Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 20/05/2019
Indices
Name
  		Last IndexChange (%)
      		Last UpdateYield MTD (%)
      		Yield YTD (%)
      
TA-35
1,561.42
-0.70%
EoD
-2.36
6.66
Additional DetailsAdd Security to My TASE
 Export Table Data 

Contract Details
As of 20/05/2019
All Derivatives Monthly Weekly New

Derivative Name
      		ISIN
      		Contract Unit Closing Price
(NIS)		Volume
      		Turnover Value (NIS)
      		Trans.
      		Delta *
      		Last Trade
      
T35-C000001W405
IL0827317954
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-C001240W405
IL0827336194
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001240W405
IL0827336277
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001250W405
IL0827322640
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001250W405
IL0827328845
100
4
0
0
0
0
EoDAdd Security to My TASE
T35-C001260W405
IL0827319513
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001260W405
IL0827325791
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001270W405
IL0827322566
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001270W405
IL0827328761
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001280W405
IL0827319448
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001280W405
IL0827325619
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001290W405
IL0827322491
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001290W405
IL0827328688
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001300W405
IL0827319364
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001300W405
IL0827325536
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001310W405
IL0827322319
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001310W405
IL0827328506
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001320W405
IL0827319281
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001320W405
IL0827325460
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001330W405
IL0827322236
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001330W405
IL0827328431
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001340W405
IL0827319109
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001340W405
IL0827325387
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001350W405
IL0827322152
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001350W405
IL0827328357
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001360W405
IL0827319026
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001360W405
IL0827325205
100
3
0
0
0
0
EoDAdd Security to My TASE
T35-C001370W405
IL0827322079
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001370W405
IL0827328274
100
3
0
0
0
0
EoDAdd Security to My TASE
T35-C001380W405
IL0827318945
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001380W405
IL0827325122
100
4
0
0
0
0
EoDAdd Security to My TASE
T35-C001390W405
IL0827321998
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001390W405
IL0827328191
100
1
46
46
10
0
EoDAdd Security to My TASE
T35-C001400W405
IL0827318861
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001400W405
IL0827325049
100
5
0
0
0
0
EoDAdd Security to My TASE
T35-C001410W405
IL0827321816
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001410W405
IL0827328019
100
4
12
50
12
0
EoDAdd Security to My TASE
T35-C001420W405
IL0827318788
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001420W405
IL0827324968
100
5
10
47
8
0
EoDAdd Security to My TASE
T35-C001430W405
IL0827321733
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001430W405
IL0827327938
100
5
9
46
9
0
EoDAdd Security to My TASE
T35-C001440W405
IL0827318606
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001440W405
IL0827324885
100
6
29
167
24
0
EoDAdd Security to My TASE
T35-C001450W405
IL0827321659
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001450W405
IL0827327854
100
6
103
749
83
0
EoDAdd Security to My TASE
T35-C001460W405
IL0827318523
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001460W405
IL0827324703
100
6
149
1,246
102
0
EoDAdd Security to My TASE
T35-C001470W405
IL0827321576
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001470W405
IL0827327771
100
13
224
2,714
117
0
EoDAdd Security to My TASE
T35-C001480W405
IL0827318457
100
 
0
0
0
99.99
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 20/05/2019