Derivatives Market - Index Derivatives Derivatives Market

TA-35 Index
TA-125 Index
TA-Banks5
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
TA-35 Index Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 17/01/2019
Indices
Name
  		Last IndexChange (%)
      		Last UpdateYield MTD (%)
      		Yield YTD (%)
      
TA-35
1,511.14
0.10%
EoD
3.23
3.23
Additional DetailsAdd Security to My TASE
 Export Table Data 

Contract Details
As of 16/01/2019
All Derivatives Monthly Weekly New

Derivative Name
      		ISIN
      		Contract Unit Closing Price
(NIS)		Volume
      		Turnover Value (NIS)
      		Trans.
      		Delta *
      		Last Trade
      
T35-C000001W301
IL0826127552
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-C001190W301
IL0826149598
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001190W301
IL0826149671
100
2
0
0
0
0
EoDAdd Security to My TASE
T35-C001200W301
IL0826129129
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001200W301
IL0826135225
100
2
0
0
0
0
EoDAdd Security to My TASE
T35-C001210W301
IL0826132172
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001210W301
IL0826138294
100
2
0
0
0
0
EoDAdd Security to My TASE
T35-C001220W301
IL0826129046
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001220W301
IL0826135142
100
2
0
0
0
0
EoDAdd Security to My TASE
T35-C001230W301
IL0826132099
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001230W301
IL0826138112
100
2
0
0
0
0
EoDAdd Security to My TASE
T35-C001240W301
IL0826128964
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001240W301
IL0826135068
100
2
0
0
0
0
EoDAdd Security to My TASE
T35-C001250W301
IL0826131919
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001250W301
IL0826138039
100
3
0
0
0
0
EoDAdd Security to My TASE
T35-C001260W301
IL0826128881
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001260W301
IL0826134988
100
2
0
0
0
0
EoDAdd Security to My TASE
T35-C001270W301
IL0826131836
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001270W301
IL0826137957
100
3
0
0
0
0
EoDAdd Security to My TASE
T35-C001280W301
IL0826128709
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001280W301
IL0826134806
100
4
0
0
0
0
EoDAdd Security to My TASE
T35-C001290W301
IL0826131752
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001290W301
IL0826137874
100
4
0
0
0
0
EoDAdd Security to My TASE
T35-C001300W301
IL0826128626
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001300W301
IL0826134723
100
3
0
0
0
0
EoDAdd Security to My TASE
T35-C001310W301
IL0826131679
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001310W301
IL0826137791
100
2
0
0
0
0
EoDAdd Security to My TASE
T35-C001320W301
IL0826128543
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001320W301
IL0826134640
100
2
0
0
0
0
EoDAdd Security to My TASE
T35-C001330W301
IL0826131596
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001330W301
IL0826137619
100
2
0
0
0
0
EoDAdd Security to My TASE
T35-C001340W301
IL0826128477
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001340W301
IL0826134566
100
2
0
0
0
0
EoDAdd Security to My TASE
T35-C001350W301
IL0826131422
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001350W301
IL0826137536
100
1
1
1
1
0
EoDAdd Security to My TASE
T35-C001360W301
IL0826128394
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001360W301
IL0826134491
100
3
0
0
0
0
EoDAdd Security to My TASE
T35-C001370W301
IL0826131349
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001370W301
IL0826137460
100
5
0
0
0
0
EoDAdd Security to My TASE
T35-C001380W301
IL0826128212
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001380W301
IL0826134319
100
2
22
51
7
0
EoDAdd Security to My TASE
T35-C001390W301
IL0826131265
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001390W301
IL0826137387
100
2
69
172
17
0
EoDAdd Security to My TASE
T35-C001400W301
IL0826128139
100
8,210
0
0
0
100
EoDAdd Security to My TASE
T35-P001400W301
IL0826134236
100
3
76
236
30
0
EoDAdd Security to My TASE
T35-C001410W301
IL0826131182
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001410W301
IL0826137205
100
1
42
86
19
0
EoDAdd Security to My TASE
T35-C001420W301
IL0826128055
100
 
0
0
0
99.99
EoDAdd Security to My TASE
T35-P001420W301
IL0826134152
100
1
196
492
36
-0.01
EoDAdd Security to My TASE
T35-C001430W301
IL0826131000
100
 
0
0
0
99.93
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 16/01/2019