Derivatives Market - Index Derivatives Derivatives Market

TA-35 Index
TA-125 Index
TA-Banks5
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
TA-35 Index Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 21/06/2021
Indices
Name
  
Last IndexChange (%)
      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
TA-35
1,680.81
0.46%
EoD
-0.96
12.13
Additional DetailsAdd Security to My TASE
 Export Table Data 

Contract Details
As of 21/06/2021
All Derivatives Monthly Weekly New

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
T35-C000001M106
IL0835124343
100
169,916
0
0
0
100
EoDAdd Security to My TASE
T35-C001280M106
IL0835321840
100
41,540
0
0
0
100
EoDAdd Security to My TASE
T35-P001280M106
IL0835322004
100
1
0
0
0
0
EoDAdd Security to My TASE
T35-C001300M106
IL0835126165
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001300M106
IL0835132593
100
3
0
0
0
0
EoDAdd Security to My TASE
T35-C001310M106
IL0835487195
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001310M106
IL0835493607
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001320M106
IL0835126082
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001320M106
IL0835132429
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001330M106
IL0835487013
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001330M106
IL0835493524
100
70
0
0
0
0
EoDAdd Security to My TASE
T35-C001340M106
IL0835125902
100
35,925
0
0
0
100
EoDAdd Security to My TASE
T35-P001340M106
IL0835132346
100
20
0
0
0
0
EoDAdd Security to My TASE
T35-C001350M106
IL0835486932
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001350M106
IL0835493458
100
4
0
0
0
0
EoDAdd Security to My TASE
T35-C001360M106
IL0835125829
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001360M106
IL0835132262
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001370M106
IL0835486858
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001370M106
IL0835493375
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001380M106
IL0835125746
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001380M106
IL0835132189
100
30
0
0
0
0
EoDAdd Security to My TASE
T35-C001390M106
IL0835486775
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001390M106
IL0835493292
100
20
0
0
0
0
EoDAdd Security to My TASE
T35-C001400M106
IL0835125662
100
30,065
0
0
0
100
EoDAdd Security to My TASE
T35-P001400M106
IL0835132007
100
5
0
0
0
0
EoDAdd Security to My TASE
T35-C001410M106
IL0835486692
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001410M106
IL0835493110
100
7
0
0
0
0
EoDAdd Security to My TASE
T35-C001420M106
IL0835125589
100
28,450
0
0
0
100
EoDAdd Security to My TASE
T35-P001420M106
IL0835131926
100
10
0
0
0
0
EoDAdd Security to My TASE
T35-C001430M106
IL0835486510
100
25,850
0
0
0
100
EoDAdd Security to My TASE
T35-P001430M106
IL0835493037
100
20
0
0
0
0
EoDAdd Security to My TASE
T35-C001440M106
IL0835125415
100
24,206
0
0
0
100
EoDAdd Security to My TASE
T35-P001440M106
IL0835131843
100
6
0
0
0
0
EoDAdd Security to My TASE
T35-C001450M106
IL0835486445
100
24,259
0
0
0
100
EoDAdd Security to My TASE
T35-P001450M106
IL0835492955
100
5
0
0
0
0
EoDAdd Security to My TASE
T35-C001460M106
IL0835125332
100
23,436
0
0
0
100
EoDAdd Security to My TASE
T35-P001460M106
IL0835131769
100
3
2
6
1
0
EoDAdd Security to My TASE
T35-C001470M106
IL0835486361
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001470M106
IL0835492872
100
5
24
120
5
0
EoDAdd Security to My TASE
T35-C001480M106
IL0835125258
100
21,650
0
0
0
100
EoDAdd Security to My TASE
T35-P001480M106
IL0835131686
100
4
48
251
13
0
EoDAdd Security to My TASE
T35-C001490M106
IL0835486288
100
19,643
0
0
0
100
EoDAdd Security to My TASE
T35-P001490M106
IL0835492799
100
7
3
22
3
0
EoDAdd Security to My TASE
T35-C001500M106
IL0835125175
100
20,347
0
0
0
100
EoDAdd Security to My TASE
T35-P001500M106
IL0835131504
100
8
31
272
12
0
EoDAdd Security to My TASE
T35-C001510M106
IL0835486106
100
19,890
0
0
0
100
EoDAdd Security to My TASE
T35-P001510M106
IL0835492617
100
10
94
1,096
48
0
EoDAdd Security to My TASE
T35-C001520M106
IL0835125092
100
18,860
0
0
0
100
EoDAdd Security to My TASE
T35-P001520M106
IL0835131439
100
8
57
548
9
0
EoDAdd Security to My TASE
T35-C001530M106
IL0835486023
100
15,965
0
0
0
100
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11
 Export Table Data 
    Additional Columns    
* As of the beginning of the trading day on 21/06/2021