Derivatives Market - Index Derivatives Derivatives Market

TA-35 Index
TA-125 Index
TA-Banks5
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
TA-35 Index Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 23/09/2021
Indices
Name
  		Last IndexChange (%)
      		Last UpdateYield MTD (%)
      		Yield YTD (%)
      
TA-35
1,804.59
0.67%
EoD
2.67
20.38
Additional DetailsAdd Security to My TASE
 Export Table Data 

Contract Details
As of 23/09/2021
All Derivatives Monthly Weekly New

Derivative Name
      		ISIN
      		Contract Unit Closing Price
(NIS)		Volume
      		Turnover Value (NIS)
      		Trans.
      		Delta *
      		Last Trade
      
T35-C000001W110
IL0837065726
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-C001440W110
IL0837263800
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001440W110
IL0837271159
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001450W110
IL0837071179
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001450W110
IL0837078364
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001460W110
IL0837067540
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001460W110
IL0837074710
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001470W110
IL0837071096
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001470W110
IL0837078281
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001480W110
IL0837067474
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001480W110
IL0837074637
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001490W110
IL0837070916
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001490W110
IL0837078109
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001500W110
IL0837067391
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001500W110
IL0837074553
100
15
36
539
14
0
EoDAdd Security to My TASE
T35-C001510W110
IL0837070833
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001510W110
IL0837078026
100
10
36
360
3
0
EoDAdd Security to My TASE
T35-C001520W110
IL0837067219
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001520W110
IL0837074488
100
10
54
376
42
0
EoDAdd Security to My TASE
T35-C001530W110
IL0837070759
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001530W110
IL0837077945
100
4
35
146
26
0
EoDAdd Security to My TASE
T35-C001540W110
IL0837067136
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001540W110
IL0837074306
100
10
49
507
49
0
EoDAdd Security to My TASE
T35-C001550W110
IL0837070676
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001550W110
IL0837077861
100
13
16
206
16
0
EoDAdd Security to My TASE
T35-C001560W110
IL0837067052
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001560W110
IL0837074223
100
15
22
321
22
0
EoDAdd Security to My TASE
T35-C001570W110
IL0837070593
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001570W110
IL0837077788
100
14
2
28
2
0
EoDAdd Security to My TASE
T35-C001580W110
IL0837066971
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001580W110
IL0837074140
100
4
45
222
43
0
EoDAdd Security to My TASE
T35-C001590W110
IL0837070429
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001590W110
IL0837077606
100
12
12
140
12
0
EoDAdd Security to My TASE
T35-C001600W110
IL0837066898
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001600W110
IL0837074066
100
9
5
45
5
0
EoDAdd Security to My TASE
T35-C001610W110
IL0837070346
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001610W110
IL0837077523
100
18
4
70
3
0
EoDAdd Security to My TASE
T35-C001620W110
IL0837066716
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001620W110
IL0837073985
100
17
14
236
13
0
EoDAdd Security to My TASE
T35-C001630W110
IL0837070262
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001630W110
IL0837077457
100
13
12
154
12
0
EoDAdd Security to My TASE
T35-C001640W110
IL0837066633
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001640W110
IL0837073803
100
9
7
64
7
0
EoDAdd Security to My TASE
T35-C001650W110
IL0837070189
100
 
0
0
0
99.99
EoDAdd Security to My TASE
T35-P001650W110
IL0837077374
100
17
37
672
37
-0.01
EoDAdd Security to My TASE
T35-C001660W110
IL0837066559
100
 
0
0
0
99.97
EoDAdd Security to My TASE
T35-P001660W110
IL0837073720
100
16
4
65
2
-0.03
EoDAdd Security to My TASE
T35-C001670W110
IL0837070007
100
 
0
0
0
99.93
EoDAdd Security to My TASE
T35-P001670W110
IL0837077291
100
20
125
3,594
125
-0.07
EoDAdd Security to My TASE
T35-C001680W110
IL0837066484
100
 
0
0
0
99.83
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14
 Export Table Data 
    Additional Columns    
* As of the beginning of the trading day on 23/09/2021