Derivatives Market - Index Derivatives Derivatives Market

TA-35 Index
TA-125 Index
TA-Banks5
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
TA-35 Index Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 19/09/2019
Indices
Name
  
Last IndexChange (%)
      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
TA-35
1,621.49
0.30%
EoD
3.81
10.77
Additional DetailsAdd Security to My TASE
 Export Table Data 

Contract Details
As of 19/09/2019
All Derivatives Monthly Weekly New

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
T35-C000001M909
IL0827701249
100
160,200
0
0
0
100
EoDAdd Security to My TASE
T35-C001240M909
IL0828371216
100
32,000
0
0
0
100
EoDAdd Security to My TASE
T35-P001240M909
IL0828371471
100
1
0
0
0
0
EoDAdd Security to My TASE
T35-C001250M909
IL0828306543
100
32,220
0
0
0
100
EoDAdd Security to My TASE
T35-P001250M909
IL0828306709
100
3
0
0
0
0
EoDAdd Security to My TASE
T35-C001260M909
IL0827703302
100
30,050
0
0
0
100
EoDAdd Security to My TASE
T35-P001260M909
IL0827709671
100
4
0
0
0
0
EoDAdd Security to My TASE
T35-C001270M909
IL0828257878
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001270M909
IL0828257951
100
1
0
0
0
0
EoDAdd Security to My TASE
T35-C001280M909
IL0827703229
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001280M909
IL0827709598
100
1
1
1
1
0
EoDAdd Security to My TASE
T35-C001290M909
IL0828015649
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001290M909
IL0828022249
100
1
1
1
1
0
EoDAdd Security to My TASE
T35-C001300M909
IL0827703146
100
31,940
0
0
0
100
EoDAdd Security to My TASE
T35-P001300M909
IL0827709424
100
1
1
1
1
0
EoDAdd Security to My TASE
T35-C001310M909
IL0828015565
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001310M909
IL0828022165
100
2
0
0
0
0
EoDAdd Security to My TASE
T35-C001320M909
IL0827703062
100
24,000
0
0
0
100
EoDAdd Security to My TASE
T35-P001320M909
IL0827709341
100
3
0
0
0
0
EoDAdd Security to My TASE
T35-C001330M909
IL0828015490
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001330M909
IL0828022082
100
4
0
0
0
0
EoDAdd Security to My TASE
T35-C001340M909
IL0827702981
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001340M909
IL0827709267
100
4
0
0
0
0
EoDAdd Security to My TASE
T35-C001350M909
IL0828015318
100
26,400
0
0
0
100
EoDAdd Security to My TASE
T35-P001350M909
IL0828021902
100
1
1
1
1
0
EoDAdd Security to My TASE
T35-C001360M909
IL0827702809
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001360M909
IL0827709184
100
2
0
0
0
0
EoDAdd Security to My TASE
T35-C001370M909
IL0828015235
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001370M909
IL0828021829
100
8
0
0
0
0
EoDAdd Security to My TASE
T35-C001380M909
IL0827702726
100
18,457
0
0
0
100
EoDAdd Security to My TASE
T35-P001380M909
IL0827709002
100
2
44
88
2
0
EoDAdd Security to My TASE
T35-C001390M909
IL0828015151
100
17,295
0
0
0
100
EoDAdd Security to My TASE
T35-P001390M909
IL0828021746
100
3
62
186
4
0
EoDAdd Security to My TASE
T35-C001400M909
IL0827702643
100
22,150
0
0
0
100
EoDAdd Security to My TASE
T35-P001400M909
IL0827708921
100
3
83
249
10
0
EoDAdd Security to My TASE
T35-C001410M909
IL0828015078
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001410M909
IL0828021662
100
3
46
143
9
0
EoDAdd Security to My TASE
T35-C001420M909
IL0827702569
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001420M909
IL0827708848
100
4
71
335
18
0
EoDAdd Security to My TASE
T35-C001430M909
IL0828014998
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001430M909
IL0828021589
100
5
122
667
28
0
EoDAdd Security to My TASE
T35-C001440M909
IL0827702494
100
17,420
0
0
0
100
EoDAdd Security to My TASE
T35-P001440M909
IL0827708764
100
6
93
554
41
0
EoDAdd Security to My TASE
T35-C001450M909
IL0828014816
100
10,975
0
0
0
100
EoDAdd Security to My TASE
T35-P001450M909
IL0828021415
100
8
117
892
43
0
EoDAdd Security to My TASE
T35-C001460M909
IL0827702312
100
15,189
0
0
0
100
EoDAdd Security to My TASE
T35-P001460M909
IL0827708681
100
8
47
398
29
0
EoDAdd Security to My TASE
T35-C001470M909
IL0828014733
100
9,925
0
0
0
100
EoDAdd Security to My TASE
T35-P001470M909
IL0828021332
100
10
64
830
41
0
EoDAdd Security to My TASE
T35-C001480M909
IL0827702239
100
9,057
0
0
0
100
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 19/09/2019