Derivatives Market - Index Derivatives Derivatives Market

TA-35 Index
TA-125 Index
TA-Banks5
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
TA-35 Index Derivatives
Today  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 08/03/2021 17:35
Indices
Name
  		Last IndexChange (%)
      		Last UpdateYield MTD (%)
      		Yield YTD (%)
      
TA-35
Closing Index1,552.42
-0.64%
17:24
1.16
4.23
Additional DetailsAdd Security to My TASE
 Export Table Data 

Contract Details
As of 09/03/2021
All Derivatives Monthly Weekly New

Derivative Name
      		ISIN
      		Contract Unit Strike Price **Exercise Date
      		Delta *
      
T35-C000001W203
IL0834984697
100
103/12/2021
100
Add Security to My TASE
T35-C001240W203
IL0835017000
100
1,24003/12/2021
100
Add Security to My TASE
T35-P001240W203
IL0835017265
100
1,24003/12/2021
0
Add Security to My TASE
T35-C001250W203
IL0834989316
100
1,25003/12/2021
100
Add Security to My TASE
T35-P001250W203
IL0834995586
100
1,25003/12/2021
0
Add Security to My TASE
T35-C001260W203
IL0834986262
100
1,26003/12/2021
100
Add Security to My TASE
T35-P001260W203
IL0834992443
100
1,26003/12/2021
0
Add Security to My TASE
T35-C001270W203
IL0834989233
100
1,27003/12/2021
100
Add Security to My TASE
T35-P001270W203
IL0834995412
100
1,27003/12/2021
0
Add Security to My TASE
T35-C001280W203
IL0834986189
100
1,28003/12/2021
100
Add Security to My TASE
T35-P001280W203
IL0834992369
100
1,28003/12/2021
0
Add Security to My TASE
T35-C001290W203
IL0834989159
100
1,29003/12/2021
100
Add Security to My TASE
T35-P001290W203
IL0834995339
100
1,29003/12/2021
0
Add Security to My TASE
T35-C001300W203
IL0834986007
100
1,30003/12/2021
100
Add Security to My TASE
T35-P001300W203
IL0834992286
100
1,30003/12/2021
0
Add Security to My TASE
T35-C001310W203
IL0834989076
100
1,31003/12/2021
100
Add Security to My TASE
T35-P001310W203
IL0834995255
100
1,31003/12/2021
0
Add Security to My TASE
T35-C001320W203
IL0834985926
100
1,32003/12/2021
100
Add Security to My TASE
T35-P001320W203
IL0834992104
100
1,32003/12/2021
0
Add Security to My TASE
T35-C001330W203
IL0834988995
100
1,33003/12/2021
100
Add Security to My TASE
T35-P001330W203
IL0834995172
100
1,33003/12/2021
0
Add Security to My TASE
T35-C001340W203
IL0834985843
100
1,34003/12/2021
100
Add Security to My TASE
T35-P001340W203
IL0834992021
100
1,34003/12/2021
0
Add Security to My TASE
T35-C001350W203
IL0834988813
100
1,35003/12/2021
100
Add Security to My TASE
T35-P001350W203
IL0834995099
100
1,35003/12/2021
0
Add Security to My TASE
T35-C001360W203
IL0834985769
100
1,36003/12/2021
100
Add Security to My TASE
T35-P001360W203
IL0834991940
100
1,36003/12/2021
0
Add Security to My TASE
T35-C001370W203
IL0834988730
100
1,37003/12/2021
100
Add Security to My TASE
T35-P001370W203
IL0834994910
100
1,37003/12/2021
0
Add Security to My TASE
T35-C001380W203
IL0834985686
100
1,38003/12/2021
100
Add Security to My TASE
T35-P001380W203
IL0834991866
100
1,38003/12/2021
0
Add Security to My TASE
T35-C001390W203
IL0834988656
100
1,39003/12/2021
100
Add Security to My TASE
T35-P001390W203
IL0834994837
100
1,39003/12/2021
0
Add Security to My TASE
T35-C001400W203
IL0834985504
100
1,40003/12/2021
100
Add Security to My TASE
T35-P001400W203
IL0834991783
100
1,40003/12/2021
0
Add Security to My TASE
T35-C001410W203
IL0834988573
100
1,41003/12/2021
100
Add Security to My TASE
T35-P001410W203
IL0834994753
100
1,41003/12/2021
0
Add Security to My TASE
T35-C001420W203
IL0834985439
100
1,42003/12/2021
100
Add Security to My TASE
T35-P001420W203
IL0834991601
100
1,42003/12/2021
0
Add Security to My TASE
T35-C001430W203
IL0834988409
100
1,43003/12/2021
100
Add Security to My TASE
T35-P001430W203
IL0834994670
100
1,43003/12/2021
0
Add Security to My TASE
T35-C001440W203
IL0834985355
100
1,44003/12/2021
100
Add Security to My TASE
T35-P001440W203
IL0834991528
100
1,44003/12/2021
0
Add Security to My TASE
T35-C001450W203
IL0834988326
100
1,45003/12/2021
99.98
Add Security to My TASE
T35-P001450W203
IL0834994597
100
1,45003/12/2021
-0.02
Add Security to My TASE
T35-C001460W203
IL0834985272
100
1,46003/12/2021
99.94
Add Security to My TASE
T35-P001460W203
IL0834991452
100
1,46003/12/2021
-0.06
Add Security to My TASE
T35-C001470W203
IL0834988243
100
1,47003/12/2021
99.80
Add Security to My TASE
T35-P001470W203
IL0834994423
100
1,47003/12/2021
-0.20
Add Security to My TASE
T35-C001480W203
IL0834985199
100
1,48003/12/2021
99.41
Add Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13
 Export Table Data 
    Open in a Separate Window    
* As of the beginning of the trading day on 09/03/2021
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).