Derivatives Market - Index Derivatives Derivatives Market

TA-35 Index
TA-125 Index
TA-Banks5
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
TA-35 Index Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 21/11/2019
Indices
Name
  		Last IndexChange (%)
      		Last UpdateYield MTD (%)
      		Yield YTD (%)
      
TA-35
1,658.13
-0.43%
EoD
0.24
13.27
Additional DetailsAdd Security to My TASE
 Export Table Data 

Contract Details
As of 21/11/2019
All Derivatives Monthly Weekly New

Derivative Name
      		ISIN
      		Contract Unit Closing Price
(NIS)		Volume
      		Turnover Value (NIS)
      		Trans.
      		Delta *
      		Last Trade
      
T35-C000001M911
IL0828404975
100
165,760
0
0
0
100
EoDAdd Security to My TASE
T35-C001240M911
IL0828406871
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001240M911
IL0828412978
100
1
0
0
0
0
EoDAdd Security to My TASE
T35-C001260M911
IL0828406798
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001260M911
IL0828412895
100
1
0
0
0
0
EoDAdd Security to My TASE
T35-C001280M911
IL0828406616
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001280M911
IL0828412713
100
2
0
0
0
0
EoDAdd Security to My TASE
T35-C001290M911
IL0828693064
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001290M911
IL0828699426
100
3
0
0
0
0
EoDAdd Security to My TASE
T35-C001300M911
IL0828406533
100
37,650
0
0
0
100
EoDAdd Security to My TASE
T35-P001300M911
IL0828412630
100
3
0
0
0
0
EoDAdd Security to My TASE
T35-C001310M911
IL0828692983
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001310M911
IL0828699343
100
3
0
0
0
0
EoDAdd Security to My TASE
T35-C001320M911
IL0828406467
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001320M911
IL0828412556
100
1
0
0
0
0
EoDAdd Security to My TASE
T35-C001330M911
IL0828692801
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001330M911
IL0828699269
100
3
0
0
0
0
EoDAdd Security to My TASE
T35-C001340M911
IL0828406384
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001340M911
IL0828412481
100
1
0
0
0
0
EoDAdd Security to My TASE
T35-C001350M911
IL0828692728
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001350M911
IL0828699186
100
10
0
0
0
0
EoDAdd Security to My TASE
T35-C001360M911
IL0828406202
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001360M911
IL0828412309
100
1
0
0
0
0
EoDAdd Security to My TASE
T35-C001370M911
IL0828692645
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001370M911
IL0828699004
100
1
0
0
0
0
EoDAdd Security to My TASE
T35-C001380M911
IL0828406129
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001380M911
IL0828412226
100
1
0
0
0
0
EoDAdd Security to My TASE
T35-C001390M911
IL0828692561
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001390M911
IL0828698923
100
1
0
0
0
0
EoDAdd Security to My TASE
T35-C001400M911
IL0828406046
100
26,398
0
0
0
100
EoDAdd Security to My TASE
T35-P001400M911
IL0828412143
100
2
0
0
0
0
EoDAdd Security to My TASE
T35-C001410M911
IL0828692496
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001410M911
IL0828698840
100
3
62
160
10
0
EoDAdd Security to My TASE
T35-C001420M911
IL0828405964
100
24,170
0
0
0
100
EoDAdd Security to My TASE
T35-P001420M911
IL0828412069
100
3
27
92
6
0
EoDAdd Security to My TASE
T35-C001430M911
IL0828692314
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001430M911
IL0828698766
100
4
20
77
3
0
EoDAdd Security to My TASE
T35-C001440M911
IL0828405881
100
22,200
0
0
0
100
EoDAdd Security to My TASE
T35-P001440M911
IL0828411988
100
4
28
115
8
0
EoDAdd Security to My TASE
T35-C001450M911
IL0828692231
100
20,470
0
0
0
100
EoDAdd Security to My TASE
T35-P001450M911
IL0828698683
100
4
124
571
40
0
EoDAdd Security to My TASE
T35-C001460M911
IL0828405709
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001460M911
IL0828411806
100
7
81
595
32
0
EoDAdd Security to My TASE
T35-C001470M911
IL0828692157
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001470M911
IL0828698501
100
8
62
544
23
0
EoDAdd Security to My TASE
T35-C001480M911
IL0828405626
100
18,150
0
0
0
100
EoDAdd Security to My TASE
T35-P001480M911
IL0828411723
100
10
42
440
15
0
EoDAdd Security to My TASE
T35-C001490M911
IL0828692074
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001490M911
IL0828698436
100
10
98
975
21
0
EoDAdd Security to My TASE
T35-C001500M911
IL0828405543
100
16,000
0
0
0
100
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 21/11/2019