Derivatives Market - Index Derivatives Derivatives Market

TA-35 Index
TA-125 Index
TA-Banks5
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
TA-35 Index Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 02/07/2020
Indices
Name
  
Last IndexChange (%)
      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
TA-35
1,405.33
1.76%
EoD
4.69
-16.51
Additional DetailsAdd Security to My TASE
 Export Table Data 

Contract Details
As of 02/07/2020
All Derivatives Monthly Weekly New

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
T35-C000001W207
IL0832222165
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-C001060W207
IL0832275536
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001060W207
IL0832276377
100
3
5
15
5
0
EoDAdd Security to My TASE
T35-C001070W207
IL0832275957
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001070W207
IL0832276781
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001080W207
IL0832275460
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001080W207
IL0832276294
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001090W207
IL0832275874
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001090W207
IL0832276609
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001100W207
IL0832223643
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001100W207
IL0832229277
100
20
0
0
0
0
EoDAdd Security to My TASE
T35-C001110W207
IL0832226380
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001110W207
IL0832231984
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001120W207
IL0832223569
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001120W207
IL0832229194
100
11
0
0
0
0
EoDAdd Security to My TASE
T35-C001130W207
IL0832226208
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001130W207
IL0832231802
100
13
0
0
0
0
EoDAdd Security to My TASE
T35-C001140W207
IL0832223494
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001140W207
IL0832229012
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001150W207
IL0832226125
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001150W207
IL0832231729
100
7
403
1,434
147
0
EoDAdd Security to My TASE
T35-C001160W207
IL0832223312
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001160W207
IL0832228931
100
3
1
3
1
0
EoDAdd Security to My TASE
T35-C001170W207
IL0832226042
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001170W207
IL0832231646
100
5
5
25
5
0
EoDAdd Security to My TASE
T35-C001180W207
IL0832223239
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001180W207
IL0832228857
100
4
76
684
76
0
EoDAdd Security to My TASE
T35-C001190W207
IL0832225960
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001190W207
IL0832231562
100
6
8
50
8
0
EoDAdd Security to My TASE
T35-C001200W207
IL0832223155
100
 
0
0
0
99.99
EoDAdd Security to My TASE
T35-P001200W207
IL0832228774
100
7
41
389
23
-0.01
EoDAdd Security to My TASE
T35-C001210W207
IL0832225887
100
 
0
0
0
99.98
EoDAdd Security to My TASE
T35-P001210W207
IL0832231497
100
6
175
1,816
141
-0.02
EoDAdd Security to My TASE
T35-C001220W207
IL0832223072
100
 
0
0
0
99.96
EoDAdd Security to My TASE
T35-P001220W207
IL0832228691
100
6
155
2,702
119
-0.04
EoDAdd Security to My TASE
T35-C001230W207
IL0832225705
100
 
0
0
0
99.92
EoDAdd Security to My TASE
T35-P001230W207
IL0832231315
100
13
275
4,780
223
-0.08
EoDAdd Security to My TASE
T35-C001240W207
IL0832222991
100
 
0
0
0
99.83
EoDAdd Security to My TASE
T35-P001240W207
IL0832228519
100
10
347
10,798
232
-0.17
EoDAdd Security to My TASE
T35-C001250W207
IL0832225622
100
 
0
0
0
99.67
EoDAdd Security to My TASE
T35-P001250W207
IL0832231232
100
20
776
35,410
477
-0.33
EoDAdd Security to My TASE
T35-C001260W207
IL0832222819
100
 
0
0
0
99.37
EoDAdd Security to My TASE
T35-P001260W207
IL0832228444
100
26
515
29,184
301
-0.63
EoDAdd Security to My TASE
T35-C001270W207
IL0832225549
100
 
0
0
0
98.88
EoDAdd Security to My TASE
T35-P001270W207
IL0832231158
100
33
982
65,327
488
-1.12
EoDAdd Security to My TASE
T35-C001280W207
IL0832222736
100
12,100
1
12,100
1
98.08
EoDAdd Security to My TASE
T35-P001280W207
IL0832228360
100
36
1,212
112,878
707
-1.92
EoDAdd Security to My TASE
T35-C001290W207
IL0832225473
100
 
0
0
0
96.86
EoDAdd Security to My TASE
T35-P001290W207
IL0832231075
100
56
493
62,696
366
-3.14
EoDAdd Security to My TASE
T35-C001300W207
IL0832222652
100
4,900
0
0
0
95.08
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 02/07/2020