Derivatives Market - Index Derivatives Derivatives Market

TA-35 Index
TA-125 Index
TA-Banks5
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
TA-35 Index Derivatives
Today  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 05/04/2020 12:48
Indices
Name
  		Last IndexChange (%)
      		Last UpdateYield MTD (%)
      		Yield YTD (%)
      
TA-35
1,255.64
-1.05%
12:48
-4.56
-24.62
Additional DetailsAdd Security to My TASE
 Export Table Data 

Contract Details
As of 05/04/2020
All Derivatives Monthly Weekly New

Derivative Name
      		ISIN
      		Contract Unit Strike Price **Exercise Date
      		Delta *
      
T35-C000001W204
IL0831195297
100
104/10/2020
100
Add Security to My TASE
T35-C001000W204
IL0831196519
100
1,00004/10/2020
100
Add Security to My TASE
T35-P001000W204
IL0831201541
100
1,00004/10/2020
0
Add Security to My TASE
T35-C001010W204
IL0831198911
100
1,01004/10/2020
100
Add Security to My TASE
T35-P001010W204
IL0831203943
100
1,01004/10/2020
0
Add Security to My TASE
T35-C001020W204
IL0831196444
100
1,02004/10/2020
100
Add Security to My TASE
T35-P001020W204
IL0831201475
100
1,02004/10/2020
0
Add Security to My TASE
T35-C001030W204
IL0831198838
100
1,03004/10/2020
100
Add Security to My TASE
T35-P001030W204
IL0831203869
100
1,03004/10/2020
0
Add Security to My TASE
T35-C001040W204
IL0831196360
100
1,04004/10/2020
99.99
Add Security to My TASE
T35-P001040W204
IL0831201392
100
1,04004/10/2020
-0.01
Add Security to My TASE
T35-C001050W204
IL0831198754
100
1,05004/10/2020
99.99
Add Security to My TASE
T35-P001050W204
IL0831203786
100
1,05004/10/2020
-0.01
Add Security to My TASE
T35-C001060W204
IL0831196287
100
1,06004/10/2020
99.97
Add Security to My TASE
T35-P001060W204
IL0831201210
100
1,06004/10/2020
-0.03
Add Security to My TASE
T35-C001070W204
IL0831198671
100
1,07004/10/2020
99.95
Add Security to My TASE
T35-P001070W204
IL0831203604
100
1,07004/10/2020
-0.05
Add Security to My TASE
T35-C001080W204
IL0831196105
100
1,08004/10/2020
99.90
Add Security to My TASE
T35-P001080W204
IL0831201137
100
1,08004/10/2020
-0.10
Add Security to My TASE
T35-C001090W204
IL0831198598
100
1,09004/10/2020
99.82
Add Security to My TASE
T35-P001090W204
IL0831203521
100
1,09004/10/2020
-0.18
Add Security to My TASE
T35-C001100W204
IL0831196022
100
1,10004/10/2020
99.69
Add Security to My TASE
T35-P001100W204
IL0831201053
100
1,10004/10/2020
-0.31
Add Security to My TASE
T35-C001110W204
IL0831198424
100
1,11004/10/2020
99.49
Add Security to My TASE
T35-P001110W204
IL0831203455
100
1,11004/10/2020
-0.51
Add Security to My TASE
T35-C001120W204
IL0831195941
100
1,12004/10/2020
99.17
Add Security to My TASE
T35-P001120W204
IL0831200972
100
1,12004/10/2020
-0.83
Add Security to My TASE
T35-C001130W204
IL0831198341
100
1,13004/10/2020
98.71
Add Security to My TASE
T35-P001130W204
IL0831203372
100
1,13004/10/2020
-1.29
Add Security to My TASE
T35-C001140W204
IL0831195867
100
1,14004/10/2020
98.04
Add Security to My TASE
T35-P001140W204
IL0831200899
100
1,14004/10/2020
-1.96
Add Security to My TASE
T35-C001150W204
IL0831198267
100
1,15004/10/2020
97.10
Add Security to My TASE
T35-P001150W204
IL0831203299
100
1,15004/10/2020
-2.90
Add Security to My TASE
T35-C001160W204
IL0831195784
100
1,16004/10/2020
95.83
Add Security to My TASE
T35-P001160W204
IL0831200717
100
1,16004/10/2020
-4.17
Add Security to My TASE
T35-C001170W204
IL0831198184
100
1,17004/10/2020
94.16
Add Security to My TASE
T35-P001170W204
IL0831203117
100
1,17004/10/2020
-5.84
Add Security to My TASE
T35-C001180W204
IL0831195602
100
1,18004/10/2020
92.02
Add Security to My TASE
T35-P001180W204
IL0831200634
100
1,18004/10/2020
-7.98
Add Security to My TASE
T35-C001190W204
IL0831198002
100
1,19004/10/2020
89.37
Add Security to My TASE
T35-P001190W204
IL0831203034
100
1,19004/10/2020
-10.63
Add Security to My TASE
T35-C001200W204
IL0831195529
100
1,20004/10/2020
86.15
Add Security to My TASE
T35-P001200W204
IL0831200550
100
1,20004/10/2020
-13.85
Add Security to My TASE
T35-C001210W204
IL0831197921
100
1,21004/10/2020
82.37
Add Security to My TASE
T35-P001210W204
IL0831202952
100
1,21004/10/2020
-17.63
Add Security to My TASE
T35-C001220W204
IL0831195453
100
1,22004/10/2020
78.04
Add Security to My TASE
T35-P001220W204
IL0831200485
100
1,22004/10/2020
-21.96
Add Security to My TASE
T35-C001230W204
IL0831197848
100
1,23004/10/2020
73.19
Add Security to My TASE
T35-P001230W204
IL0831202879
100
1,23004/10/2020
-26.81
Add Security to My TASE
T35-C001240W204
IL0831195370
100
1,24004/10/2020
67.89
Add Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14
 Export Table Data 
   Open in a Separate Window   
* As of the beginning of the trading day on 05/04/2020
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).