Derivatives Market - Index Derivatives Derivatives Market

TA-35 Index
TA-125 Index
TA-Banks5
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
TA-35 Index Derivatives
Today  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 24/07/2019 11:37
Indices
Name
  
Last IndexChange (%)
      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
TA-35
1,593.58
0.22%
11:36
-0.50
8.63
Additional DetailsAdd Security to My TASE
 Export Table Data 

Contract Details
As of 24/07/2019
All Derivatives Monthly Weekly New

Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
T35-C000001M907
IL0827057089
100
126/07/2019
100
Add Security to My TASE
T35-C001220M907
IL0827547550
100
1,22026/07/2019
100
Add Security to My TASE
T35-P001220M907
IL0827548053
100
1,22026/07/2019
0
Add Security to My TASE
T35-C001230M907
IL0827547899
100
1,23026/07/2019
100
Add Security to My TASE
T35-P001230M907
IL0827548392
100
1,23026/07/2019
0
Add Security to My TASE
T35-C001240M907
IL0827303913
100
1,24026/07/2019
100
Add Security to My TASE
T35-P001240M907
IL0827304176
100
1,24026/07/2019
0
Add Security to My TASE
T35-C001250M907
IL0827377685
100
1,25026/07/2019
100
Add Security to My TASE
T35-P001250M907
IL0827383782
100
1,25026/07/2019
0
Add Security to My TASE
T35-C001260M907
IL0827289575
100
1,26026/07/2019
100
Add Security to My TASE
T35-P001260M907
IL0827289732
100
1,26026/07/2019
0
Add Security to My TASE
T35-C001270M907
IL0827377503
100
1,27026/07/2019
100
Add Security to My TASE
T35-P001270M907
IL0827383600
100
1,27026/07/2019
0
Add Security to My TASE
T35-C001280M907
IL0827067062
100
1,28026/07/2019
100
Add Security to My TASE
T35-P001280M907
IL0827073409
100
1,28026/07/2019
0
Add Security to My TASE
T35-C001290M907
IL0827377438
100
1,29026/07/2019
100
Add Security to My TASE
T35-P001290M907
IL0827383527
100
1,29026/07/2019
0
Add Security to My TASE
T35-C001300M907
IL0827066981
100
1,30026/07/2019
100
Add Security to My TASE
T35-P001300M907
IL0827073326
100
1,30026/07/2019
0
Add Security to My TASE
T35-C001310M907
IL0827377354
100
1,31026/07/2019
100
Add Security to My TASE
T35-P001310M907
IL0827383451
100
1,31026/07/2019
0
Add Security to My TASE
T35-C001320M907
IL0827066809
100
1,32026/07/2019
100
Add Security to My TASE
T35-P001320M907
IL0827073243
100
1,32026/07/2019
0
Add Security to My TASE
T35-C001330M907
IL0827377271
100
1,33026/07/2019
100
Add Security to My TASE
T35-P001330M907
IL0827383378
100
1,33026/07/2019
0
Add Security to My TASE
T35-C001340M907
IL0827066726
100
1,34026/07/2019
100
Add Security to My TASE
T35-P001340M907
IL0827073169
100
1,34026/07/2019
0
Add Security to My TASE
T35-C001350M907
IL0827377198
100
1,35026/07/2019
100
Add Security to My TASE
T35-P001350M907
IL0827383295
100
1,35026/07/2019
0
Add Security to My TASE
T35-C001360M907
IL0827066643
100
1,36026/07/2019
100
Add Security to My TASE
T35-P001360M907
IL0827073086
100
1,36026/07/2019
0
Add Security to My TASE
T35-C001370M907
IL0827377016
100
1,37026/07/2019
100
Add Security to My TASE
T35-P001370M907
IL0827383113
100
1,37026/07/2019
0
Add Security to My TASE
T35-C001380M907
IL0827066569
100
1,38026/07/2019
100
Add Security to My TASE
T35-P001380M907
IL0827072906
100
1,38026/07/2019
0
Add Security to My TASE
T35-C001390M907
IL0827376935
100
1,39026/07/2019
100
Add Security to My TASE
T35-P001390M907
IL0827383030
100
1,39026/07/2019
0
Add Security to My TASE
T35-C001400M907
IL0827066494
100
1,40026/07/2019
100
Add Security to My TASE
T35-P001400M907
IL0827072823
100
1,40026/07/2019
0
Add Security to My TASE
T35-C001410M907
IL0827376851
100
1,41026/07/2019
100
Add Security to My TASE
T35-P001410M907
IL0827382958
100
1,41026/07/2019
0
Add Security to My TASE
T35-C001420M907
IL0827066312
100
1,42026/07/2019
100
Add Security to My TASE
T35-P001420M907
IL0827072740
100
1,42026/07/2019
0
Add Security to My TASE
T35-C001430M907
IL0827376778
100
1,43026/07/2019
100
Add Security to My TASE
T35-P001430M907
IL0827382875
100
1,43026/07/2019
0
Add Security to My TASE
T35-C001440M907
IL0827066239
100
1,44026/07/2019
100
Add Security to My TASE
T35-P001440M907
IL0827072666
100
1,44026/07/2019
0
Add Security to My TASE
T35-C001450M907
IL0827376695
100
1,45026/07/2019
100
Add Security to My TASE
T35-P001450M907
IL0827382792
100
1,45026/07/2019
0
Add Security to My TASE
T35-C001460M907
IL0827066155
100
1,46026/07/2019
100
Add Security to My TASE
1 2 3 4 5 6 7 8 9 10
 Export Table Data 
   Open in a Separate Window   
* As of the beginning of the trading day on 24/07/2019
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).