Derivatives Market - Index Derivatives Derivatives Market

TA-35 Index
TA-125 Index
TA-Banks5
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
TA-35 Index Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 23/11/2020
Indices
Name
  
Last IndexChange (%)
      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
TA-35
1,446.51
1.32%
EoD
8.75
-14.07
Additional DetailsAdd Security to My TASE
 Export Table Data 

Contract Details
As of 23/11/2020
All Derivatives Monthly Weekly New

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
T35-C000001M011
IL0832746965
100
144,450
2
288,900
2
100
EoDAdd Security to My TASE
T35-C001030M011
IL0833250439
100
39,540
0
0
0
100
EoDAdd Security to My TASE
T35-P001030M011
IL0833250686
100
1
0
0
0
0
EoDAdd Security to My TASE
T35-C001040M011
IL0833063402
100
28,307
0
0
0
100
EoDAdd Security to My TASE
T35-P001040M011
IL0833068781
100
4
0
0
0
0
EoDAdd Security to My TASE
T35-C001050M011
IL0833067205
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001050M011
IL0833072569
100
1
0
0
0
0
EoDAdd Security to My TASE
T35-C001060M011
IL0833004919
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001060M011
IL0833005338
100
1
0
0
0
0
EoDAdd Security to My TASE
T35-C001070M011
IL0833067122
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001070M011
IL0833072494
100
1
0
0
0
0
EoDAdd Security to My TASE
T35-C001080M011
IL0832977701
100
24,500
0
0
0
100
EoDAdd Security to My TASE
T35-P001080M011
IL0832978386
100
1
0
0
0
0
EoDAdd Security to My TASE
T35-C001090M011
IL0833067049
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001090M011
IL0833072312
100
1
0
0
0
0
EoDAdd Security to My TASE
T35-C001100M011
IL0832977628
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001100M011
IL0832978204
100
1
0
0
0
0
EoDAdd Security to My TASE
T35-C001110M011
IL0833066967
100
31,904
0
0
0
100
EoDAdd Security to My TASE
T35-P001110M011
IL0833072239
100
1
0
0
0
0
EoDAdd Security to My TASE
T35-C001120M011
IL0832952464
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001120M011
IL0832952530
100
1
0
0
0
0
EoDAdd Security to My TASE
T35-C001130M011
IL0833066884
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001130M011
IL0833072155
100
1
1
1
1
0
EoDAdd Security to My TASE
T35-C001140M011
IL0832936889
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001140M011
IL0832937044
100
1
1
1
1
0
EoDAdd Security to My TASE
T35-C001150M011
IL0833066702
100
18,400
0
0
0
100
EoDAdd Security to My TASE
T35-P001150M011
IL0833072072
100
1
0
0
0
0
EoDAdd Security to My TASE
T35-C001160M011
IL0832748607
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001160M011
IL0832754381
100
3
0
0
0
0
EoDAdd Security to My TASE
T35-C001170M011
IL0833066629
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001170M011
IL0833071991
100
1
1
1
1
0
EoDAdd Security to My TASE
T35-C001180M011
IL0832748524
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001180M011
IL0832754209
100
4
0
0
0
0
EoDAdd Security to My TASE
T35-C001190M011
IL0833066546
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001190M011
IL0833071819
100
2
12
24
1
0
EoDAdd Security to My TASE
T35-C001200M011
IL0832748458
100
21,370
0
0
0
100
EoDAdd Security to My TASE
T35-P001200M011
IL0832754126
100
1
30
30
3
0
EoDAdd Security to My TASE
T35-C001210M011
IL0833066470
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001210M011
IL0833071736
100
5
0
0
0
0
EoDAdd Security to My TASE
T35-C001220M011
IL0832748375
100
14,067
0
0
0
100
EoDAdd Security to My TASE
T35-P001220M011
IL0832754043
100
2
10
20
2
0
EoDAdd Security to My TASE
T35-C001230M011
IL0833066397
100
19,430
0
0
0
100
EoDAdd Security to My TASE
T35-P001230M011
IL0833071652
100
2
34
68
2
0
EoDAdd Security to My TASE
T35-C001240M011
IL0832748292
100
11,789
0
0
0
100
EoDAdd Security to My TASE
T35-P001240M011
IL0832753961
100
2
15
34
4
0
EoDAdd Security to My TASE
T35-C001250M011
IL0833066215
100
12,890
0
0
0
100
EoDAdd Security to My TASE
T35-P001250M011
IL0833071579
100
3
37
125
22
0
EoDAdd Security to My TASE
T35-C001260M011
IL0832748110
100
18,030
1
18,030
1
100
EoDAdd Security to My TASE
T35-P001260M011
IL0832753888
100
4
83
318
12
0
EoDAdd Security to My TASE
T35-C001270M011
IL0833066132
100
16,873
7
118,110
7
100
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 23/11/2020