Derivatives Market - Index Derivatives Derivatives Market

TA-35 Index
TA-125 Index
TA-Banks5
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
TA-35 Index Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 28/01/2020
Indices
Name
  		Last IndexChange (%)
      		Last UpdateYield MTD (%)
      		Yield YTD (%)
      
TA-35
1,696.63
0.05%
EoD
0.79
0.79
Additional DetailsAdd Security to My TASE
 Export Table Data 

Contract Details
As of 28/01/2020
All Derivatives Monthly Weekly New

Derivative Name
      		ISIN
      		Contract Unit Closing Price
(NIS)		Volume
      		Turnover Value (NIS)
      		Trans.
      		Delta *
      		Last Trade
      
T35-C000001M001
IL0828966064
100
169,536
32
5,425,160
2
100
EoDAdd Security to My TASE
T35-C001340M001
IL0828968045
100
34,410
0
0
0
100
EoDAdd Security to My TASE
T35-P001340M001
IL0828974639
100
4
0
0
0
0
EoDAdd Security to My TASE
T35-C001350M001
IL0829516827
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001350M001
IL0829516900
100
6
0
0
0
0
EoDAdd Security to My TASE
T35-C001360M001
IL0828967963
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001360M001
IL0828974555
100
4
0
0
0
0
EoDAdd Security to My TASE
T35-C001370M001
IL0829319735
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001370M001
IL0829326417
100
4
0
0
0
0
EoDAdd Security to My TASE
T35-C001380M001
IL0828967880
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001380M001
IL0828974480
100
1
1
1
1
0
EoDAdd Security to My TASE
T35-C001390M001
IL0829319651
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001390M001
IL0829326334
100
1
1
1
1
0
EoDAdd Security to My TASE
T35-C001400M001
IL0828967708
100
29,403
0
0
0
100
EoDAdd Security to My TASE
T35-P001400M001
IL0828974308
100
2
2
4
2
0
EoDAdd Security to My TASE
T35-C001410M001
IL0829319578
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001410M001
IL0829326250
100
1
0
0
0
0
EoDAdd Security to My TASE
T35-C001420M001
IL0828967625
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001420M001
IL0828974225
100
2
0
0
0
0
EoDAdd Security to My TASE
T35-C001430M001
IL0829319404
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001430M001
IL0829326177
100
3
0
0
0
0
EoDAdd Security to My TASE
T35-C001440M001
IL0828967542
100
24,700
0
0
0
100
EoDAdd Security to My TASE
T35-P001440M001
IL0828974142
100
1
0
0
0
0
EoDAdd Security to My TASE
T35-C001450M001
IL0829319321
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001450M001
IL0829326094
100
1
1
1
1
0
EoDAdd Security to My TASE
T35-C001460M001
IL0828967476
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001460M001
IL0828974068
100
1
11
11
2
0
EoDAdd Security to My TASE
T35-C001470M001
IL0829319248
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001470M001
IL0829325914
100
2
6
11
2
0
EoDAdd Security to My TASE
T35-C001480M001
IL0828967393
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001480M001
IL0828973987
100
2
10
18
5
0
EoDAdd Security to My TASE
T35-C001490M001
IL0829319164
100
19,410
0
0
0
100
EoDAdd Security to My TASE
T35-P001490M001
IL0829325831
100
3
18
45
14
0
EoDAdd Security to My TASE
T35-C001500M001
IL0828967211
100
21,880
0
0
0
100
EoDAdd Security to My TASE
T35-P001500M001
IL0828973805
100
3
59
177
48
0
EoDAdd Security to My TASE
T35-C001510M001
IL0829319081
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001510M001
IL0829325757
100
4
12
45
12
0
EoDAdd Security to My TASE
T35-C001520M001
IL0828967138
100
16,480
0
0
0
100
EoDAdd Security to My TASE
T35-P001520M001
IL0828973722
100
3
140
533
49
0
EoDAdd Security to My TASE
T35-C001530M001
IL0829318901
100
16,570
0
0
0
100
EoDAdd Security to My TASE
T35-P001530M001
IL0829325674
100
4
112
485
36
0
EoDAdd Security to My TASE
T35-C001540M001
IL0828967054
100
15,540
1
15,540
1
100
EoDAdd Security to My TASE
T35-P001540M001
IL0828973649
100
7
122
904
57
0
EoDAdd Security to My TASE
T35-C001550M001
IL0829318828
100
13,590
0
0
0
100
EoDAdd Security to My TASE
T35-P001550M001
IL0829325591
100
6
186
1,377
103
0
EoDAdd Security to My TASE
T35-C001560M001
IL0828966973
100
13,350
1
13,350
1
100
EoDAdd Security to My TASE
T35-P001560M001
IL0828973565
100
6
228
2,119
156
0
EoDAdd Security to My TASE
T35-C001570M001
IL0829318745
100
16,460
0
0
0
100
EoDAdd Security to My TASE
T35-P001570M001
IL0829325427
100
6
684
6,217
284
0
EoDAdd Security to My TASE
T35-C001580M001
IL0828966890
100
15,980
0
0
0
100
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 28/01/2020