Derivatives Market - Index Derivatives Derivatives Market

TA-35 Index
TA-125 Index
TA-Banks5
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
TA-35 Index Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 18/03/2019
Indices
Name
  
Last IndexChange (%)
      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
TA-35
1,556.77
-0.35%
EoD
-0.92
6.35
Additional DetailsAdd Security to My TASE
 Export Table Data 

Contract Details
As of 18/03/2019
All Derivatives Monthly Weekly New

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
T35-C000001W403
IL0826689486
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-C001240W403
IL0826691029
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001240W403
IL0826697141
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001250W403
IL0826694098
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001250W403
IL0826700192
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001260W403
IL0826690948
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001260W403
IL0826697067
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001270W403
IL0826693918
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001270W403
IL0826700010
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001280W403
IL0826690864
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001280W403
IL0826696986
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001290W403
IL0826693835
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001290W403
IL0826699956
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001300W403
IL0826690781
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001300W403
IL0826696804
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001310W403
IL0826693751
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001310W403
IL0826699873
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001320W403
IL0826690609
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001320W403
IL0826696721
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001330W403
IL0826693678
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001330W403
IL0826699790
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001340W403
IL0826690526
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001340W403
IL0826696648
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001350W403
IL0826693595
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001350W403
IL0826699618
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001360W403
IL0826690450
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001360W403
IL0826696564
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001370W403
IL0826693421
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001370W403
IL0826699535
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001380W403
IL0826690377
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001380W403
IL0826696499
100
3
0
0
0
0
EoDAdd Security to My TASE
T35-C001390W403
IL0826693348
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001390W403
IL0826699469
100
4
0
0
0
0
EoDAdd Security to My TASE
T35-C001400W403
IL0826690294
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001400W403
IL0826696317
100
2
0
0
0
0
EoDAdd Security to My TASE
T35-C001410W403
IL0826693264
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001410W403
IL0826699386
100
5
0
0
0
0
EoDAdd Security to My TASE
T35-C001420W403
IL0826690112
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001420W403
IL0826696234
100
3
0
0
0
0
EoDAdd Security to My TASE
T35-C001430W403
IL0826693181
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001430W403
IL0826699204
100
2
15
30
2
0
EoDAdd Security to My TASE
T35-C001440W403
IL0826690039
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001440W403
IL0826696150
100
3
0
0
0
0
EoDAdd Security to My TASE
T35-C001450W403
IL0826693009
100
10,865
2
21,730
2
100
EoDAdd Security to My TASE
T35-P001450W403
IL0826699121
100
3
9
27
4
0
EoDAdd Security to My TASE
T35-C001460W403
IL0826689973
100
9,100
0
0
0
100
EoDAdd Security to My TASE
T35-P001460W403
IL0826696077
100
3
25
79
10
0
EoDAdd Security to My TASE
T35-C001470W403
IL0826692928
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001470W403
IL0826699048
100
2
141
530
37
0
EoDAdd Security to My TASE
T35-C001480W403
IL0826689890
100
 
0
0
0
100
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 18/03/2019