Derivatives Market - Index Derivatives Derivatives Market

TA-35 Index
TA-125 Index
TA-Banking
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
TA-35 Index Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 17/09/2020
Indices
Name
  		Last IndexChange (%)
      		Last UpdateYield MTD (%)
      		Yield YTD (%)
      
TA-35
1,324.17
-0.63%
EoD
-5.02
-21.33
Additional detailsAdd Security to the personal file
 Export Data 

Contract Details
As of 17/09/2020
All Derivatives Monthly Weekly New

Derivative Name
      		ISIN
      		Contract Unit Closing Price
(NIS)		Volume
      		Turnover Value (NIS)
      		Trans.
      		Delta *
      		Last Trade
      
T35-C000001M009
IL0832061365
100
133,420
0
0
0
100
EoDAdd Security to the personal file
T35-C001050M009
IL0833018612
100
26,030
64
1,665,920
1
100
EoDAdd Security to the personal file
T35-P001050M009
IL0833018877
100
8
0
0
0
0
EoDAdd Security to the personal file
T35-C001060M009
IL0832255652
100
25,190
0
0
0
100
EoDAdd Security to the personal file
T35-P001060M009
IL0832256569
100
5
30
149
21
0
EoDAdd Security to the personal file
T35-C001070M009
IL0833005098
100
 
0
0
0
100
EoDAdd Security to the personal file
T35-P001070M009
IL0833005411
100
5
10
50
10
0
EoDAdd Security to the personal file
T35-C001080M009
IL0832255579
100
24,900
0
0
0
100
EoDAdd Security to the personal file
T35-P001080M009
IL0832256494
100
3
26
94
26
0
EoDAdd Security to the personal file
T35-C001090M009
IL0832977883
100
 
0
0
0
100
EoDAdd Security to the personal file
T35-P001090M009
IL0832978469
100
8
1
8
1
0
EoDAdd Security to the personal file
T35-C001100M009
IL0832063007
100
20,610
0
0
0
100
EoDAdd Security to the personal file
T35-P001100M009
IL0832068626
100
8
90
770
44
0
EoDAdd Security to the personal file
T35-C001110M009
IL0832435841
100
 
0
0
0
100
EoDAdd Security to the personal file
T35-P001110M009
IL0832441377
100
10
4
41
4
0
EoDAdd Security to the personal file
T35-C001120M009
IL0832062926
100
 
0
0
0
100
EoDAdd Security to the personal file
T35-P001120M009
IL0832068543
100
9
81
877
74
0
EoDAdd Security to the personal file
T35-C001130M009
IL0832435767
100
20,360
0
0
0
100
EoDAdd Security to the personal file
T35-P001130M009
IL0832441294
100
14
79
1,273
50
0
EoDAdd Security to the personal file
T35-C001140M009
IL0832062843
100
 
0
0
0
100
EoDAdd Security to the personal file
T35-P001140M009
IL0832068477
100
10
128
2,300
80
0
EoDAdd Security to the personal file
T35-C001150M009
IL0832435684
100
18,380
0
0
0
100
EoDAdd Security to the personal file
T35-P001150M009
IL0832441112
100
15
192
3,843
106
0
EoDAdd Security to the personal file
T35-C001160M009
IL0832062769
100
17,220
0
0
0
100
EoDAdd Security to the personal file
T35-P001160M009
IL0832068394
100
15
579
13,175
304
0
EoDAdd Security to the personal file
T35-C001170M009
IL0832435502
100
 
0
0
0
100
EoDAdd Security to the personal file
T35-P001170M009
IL0832441039
100
20
401
12,047
245
0
EoDAdd Security to the personal file
T35-C001180M009
IL0832062686
100
13,239
10
132,390
7
100
EoDAdd Security to the personal file
T35-P001180M009
IL0832068212
100
24
514
17,872
222
0
EoDAdd Security to the personal file
T35-C001190M009
IL0832435437
100
13,750
0
0
0
99.99
EoDAdd Security to the personal file
T35-P001190M009
IL0832440957
100
36
335
20,018
204
-0.01
EoDAdd Security to the personal file
T35-C001200M009
IL0832062504
100
11,214
7
78,500
5
99.96
EoDAdd Security to the personal file
T35-P001200M009
IL0832068139
100
46
1,488
106,186
791
-0.04
EoDAdd Security to the personal file
T35-C001210M009
IL0832435353
100
12,430
0
0
0
99.91
EoDAdd Security to the personal file
T35-P001210M009
IL0832440874
100
62
1,331
127,166
727
-0.09
EoDAdd Security to the personal file
T35-C001220M009
IL0832062439
100
9,764
9
87,880
9
99.79
EoDAdd Security to the personal file
T35-P001220M009
IL0832068055
100
81
3,291
386,666
1,332
-0.21
EoDAdd Security to the personal file
T35-C001230M009
IL0832435270
100
8,500
2
17,000
2
99.53
EoDAdd Security to the personal file
T35-P001230M009
IL0832440791
100
112
3,778
569,019
1,267
-0.47
EoDAdd Security to the personal file
T35-C001240M009
IL0832062355
100
7,341
31
226,720
25
99.02
EoDAdd Security to the personal file
T35-P001240M009
IL0832067974
100
141
3,375
733,420
1,405
-0.98
EoDAdd Security to the personal file
T35-C001250M009
IL0832435197
100
6,419
15
96,280
9
98.10
EoDAdd Security to the personal file
T35-P001250M009
IL0832440619
100
188
3,172
959,660
1,402
-1.90
EoDAdd Security to the personal file
T35-C001260M009
IL0832062272
100
6,079
142
789,230
81
96.55
EoDAdd Security to the personal file
T35-P001260M009
IL0832067891
100
243
3,189
1,128,940
1,642
-3.45
EoDAdd Security to the personal file
T35-C001270M009
IL0832435015
100
5,747
179
853,080
121
94.12
EoDAdd Security to the personal file
T35-P001270M009
IL0832440536
100
318
4,248
2,115,780
2,119
-5.88
EoDAdd Security to the personal file
T35-C001280M009
IL0832062199
100
4,886
263
1,021,500
166
90.53
EoDAdd Security to the personal file
T35-P001280M009
IL0832067719
100
410
4,394
2,895,450
2,190
-9.47
EoDAdd Security to the personal file
T35-C001290M009
IL0832434935
100
3,874
839
2,581,580
412
85.59
EoDAdd Security to the personal file
1 2 3 4 5 6 7 8 9 10
 Export Data 
   Additional Columns   
* As of the beginning of the trading day on 17/09/2020