Derivatives Market - FX Derivatives Derivatives Market

Dollar
Euro
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Dollar Derivatives
Today  |  Previous Trading Day  |  Other Date
As of 24/07/2019
All Derivatives Monthly Weekly New

Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
DLR-C0001.0M907
IL0827060521
10,000
131/07/2019
100
Add Security to My TASE
DLR-C0320.0M907
IL0827968558
10,000
32031/07/2019
100
Add Security to My TASE
DLR-P0320.0M907
IL0827968970
10,000
32031/07/2019
0
Add Security to My TASE
DLR-C0330.0M907
IL0827061107
10,000
33031/07/2019
100
Add Security to My TASE
DLR-P0330.0M907
IL0827062279
10,000
33031/07/2019
0
Add Security to My TASE
DLR-C0337.5M907
IL0827968715
10,000
337.5031/07/2019
100
Add Security to My TASE
DLR-P0337.5M907
IL0827969135
10,000
337.5031/07/2019
0
Add Security to My TASE
DLR-C0340.0M907
IL0827061024
10,000
34031/07/2019
100
Add Security to My TASE
DLR-P0340.0M907
IL0827062196
10,000
34031/07/2019
0
Add Security to My TASE
DLR-C0342.5M907
IL0827596144
10,000
342.5031/07/2019
100
Add Security to My TASE
DLR-P0342.5M907
IL0827596227
10,000
342.5031/07/2019
0
Add Security to My TASE
DLR-C0345.0M907
IL0827061693
10,000
34531/07/2019
99.99
Add Security to My TASE
DLR-P0345.0M907
IL0827062766
10,000
34531/07/2019
-0.01
Add Security to My TASE
DLR-C0347.5M907
IL0827351011
10,000
347.5031/07/2019
99.55
Add Security to My TASE
DLR-P0347.5M907
IL0827352837
10,000
347.5031/07/2019
-0.45
Add Security to My TASE
DLR-C0350.0M907
IL0827060943
10,000
35031/07/2019
94.24
Add Security to My TASE
DLR-P0350.0M907
IL0827062014
10,000
35031/07/2019
-5.76
Add Security to My TASE
DLR-C0352.5M907
IL0827350930
10,000
352.5031/07/2019
70.81
Add Security to My TASE
DLR-P0352.5M907
IL0827352753
10,000
352.5031/07/2019
-29.19
Add Security to My TASE
DLR-C0355.0M907
IL0827061511
10,000
35531/07/2019
31.82
Add Security to My TASE
DLR-P0355.0M907
IL0827062683
10,000
35531/07/2019
-68.18
Add Security to My TASE
DLR-C0357.5M907
IL0827350856
10,000
357.5031/07/2019
6.86
Add Security to My TASE
DLR-P0357.5M907
IL0827352670
10,000
357.5031/07/2019
-93.14
Add Security to My TASE
DLR-C0360.0M907
IL0827060869
10,000
36031/07/2019
0.63
Add Security to My TASE
DLR-P0360.0M907
IL0827061933
10,000
36031/07/2019
-99.37
Add Security to My TASE
DLR-C0362.5M907
IL0827351193
10,000
362.5031/07/2019
0.02
Add Security to My TASE
DLR-P0362.5M907
IL0827352910
10,000
362.5031/07/2019
-99.98
Add Security to My TASE
DLR-C0365.0M907
IL0827061776
10,000
36531/07/2019
0
Add Security to My TASE
DLR-P0365.0M907
IL0827062840
10,000
36531/07/2019
-100
Add Security to My TASE
DLR-C0367.5M907
IL0827351276
10,000
367.5031/07/2019
0
Add Security to My TASE
DLR-P0367.5M907
IL0827353090
10,000
367.5031/07/2019
-100
Add Security to My TASE
DLR-C0370.0M907
IL0827061289
10,000
37031/07/2019
0
Add Security to My TASE
DLR-P0370.0M907
IL0827062352
10,000
37031/07/2019
-100
Add Security to My TASE
DLR-C0372.5M907
IL0827351359
10,000
372.5031/07/2019
0
Add Security to My TASE
DLR-P0372.5M907
IL0827353173
10,000
372.5031/07/2019
-100
Add Security to My TASE
DLR-C0375.0M907
IL0827061859
10,000
37531/07/2019
0
Add Security to My TASE
DLR-P0375.0M907
IL0827062923
10,000
37531/07/2019
-100
Add Security to My TASE
DLR-C0377.5M907
IL0827351433
10,000
377.5031/07/2019
0
Add Security to My TASE
DLR-P0377.5M907
IL0827353256
10,000
377.5031/07/2019
-100
Add Security to My TASE
DLR-C0380.0M907
IL0827061362
10,000
38031/07/2019
0
Add Security to My TASE
DLR-P0380.0M907
IL0827062436
10,000
38031/07/2019
-100
Add Security to My TASE
DLR-C0390.0M907
IL0827061446
10,000
39031/07/2019
0
Add Security to My TASE
DLR-P0390.0M907
IL0827062501
10,000
39031/07/2019
-100
Add Security to My TASE
DLR-C0001.0W108
IL0828000799
10,000
108/07/2019
100
Add Security to My TASE
DLR-C0320.0W108
IL0828001110
10,000
32008/07/2019
100
Add Security to My TASE
DLR-P0320.0W108
IL0828002852
10,000
32008/07/2019
0
Add Security to My TASE
DLR-C0330.0W108
IL0828001037
10,000
33008/07/2019
100
Add Security to My TASE
DLR-P0330.0W108
IL0828002779
10,000
33008/07/2019
0
Add Security to My TASE
DLR-C0337.5W108
IL0828002027
10,000
337.5008/07/2019
100
Add Security to My TASE
DLR-P0337.5W108
IL0828003769
10,000
337.5008/07/2019
0
Add Security to My TASE
1 2 3 4
 Export Table Data 
   Open in a Separate Window   
* As of the beginning of the trading day on 24/07/2019
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).