Derivatives Market - FX Derivatives Derivatives Market

Dollar
Euro
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Dollar Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
As of 23/11/2020
All Derivatives Monthly Weekly New

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
DLR-C0001.0M011
IL0832737147
10,000
33,300
997
33,199,610
60
100
EoDAdd Security to My TASE
DLR-C0310.0M011
IL0832737634
10,000
2,450
0
0
0
100
EoDAdd Security to My TASE
DLR-P0310.0M011
IL0832739382
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0317.5M011
IL0833718070
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0317.5M011
IL0833718153
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0320.0M011
IL0832737550
10,000
1,440
0
0
0
100
EoDAdd Security to My TASE
DLR-P0320.0M011
IL0832739200
10,000
4
0
0
0
0
EoDAdd Security to My TASE
DLR-C0322.5M011
IL0833343341
10,000
1,340
0
0
0
100
EoDAdd Security to My TASE
DLR-P0322.5M011
IL0833343424
10,000
5
0
0
0
0
EoDAdd Security to My TASE
DLR-C0325.0M011
IL0832738137
10,000
1,090
0
0
0
100
EoDAdd Security to My TASE
DLR-P0325.0M011
IL0832739879
10,000
5
0
0
0
0
EoDAdd Security to My TASE
DLR-C0327.5M011
IL0833279578
10,000
663
10
6,630
4
100
EoDAdd Security to My TASE
DLR-P0327.5M011
IL0833279651
10,000
2
0
0
0
0
EoDAdd Security to My TASE
DLR-C0330.0M011
IL0832737485
10,000
421
123
48,160
21
99.43
EoDAdd Security to My TASE
DLR-P0330.0M011
IL0832739127
10,000
3
5
17
3
-0.57
EoDAdd Security to My TASE
DLR-C0332.5M011
IL0833270494
10,000
235
1,520
234,500
218
85.80
EoDAdd Security to My TASE
DLR-P0332.5M011
IL0833271146
10,000
2
373
1,249
58
-14.20
EoDAdd Security to My TASE
DLR-C0335.0M011
IL0832738053
10,000
34
2,127
41,941
225
35.41
EoDAdd Security to My TASE
DLR-P0335.0M011
IL0832739796
10,000
50
1,390
149,306
181
-64.59
EoDAdd Security to My TASE
DLR-C0337.5M011
IL0833270312
10,000
3
572
1,821
34
3.52
EoDAdd Security to My TASE
DLR-P0337.5M011
IL0833271062
10,000
292
747
240,680
85
-96.48
EoDAdd Security to My TASE
DLR-C0340.0M011
IL0832737303
10,000
2
325
904
34
0.06
EoDAdd Security to My TASE
DLR-P0340.0M011
IL0832739044
10,000
589
161
95,590
27
-99.94
EoDAdd Security to My TASE
DLR-C0342.5M011
IL0833270239
10,000
2
8
16
4
0
EoDAdd Security to My TASE
DLR-P0342.5M011
IL0833270981
10,000
798
5
3,990
4
-100
EoDAdd Security to My TASE
DLR-C0345.0M011
IL0832738210
10,000
5
0
0
0
0
EoDAdd Security to My TASE
DLR-P0345.0M011
IL0832739952
10,000
1,028
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0347.5M011
IL0833270155
10,000
2
0
0
0
0
EoDAdd Security to My TASE
DLR-P0347.5M011
IL0833270809
10,000
1,400
1
1,400
1
-100
EoDAdd Security to My TASE
DLR-C0350.0M011
IL0832737717
10,000
2
25
50
3
0
EoDAdd Security to My TASE
DLR-P0350.0M011
IL0832739465
10,000
1,640
182
299,480
8
-100
EoDAdd Security to My TASE
DLR-C0352.5M011
IL0833270569
10,000
34
0
0
0
0
EoDAdd Security to My TASE
DLR-P0352.5M011
IL0833271229
10,000
1,660
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0355.0M011
IL0832738392
10,000
20
0
0
0
0
EoDAdd Security to My TASE
DLR-P0355.0M011
IL0832740018
10,000
1,910
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0357.5M011
IL0833270643
10,000
15
0
0
0
0
EoDAdd Security to My TASE
DLR-P0357.5M011
IL0833271302
10,000
2,160
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0360.0M011
IL0832737899
10,000
12
0
0
0
0
EoDAdd Security to My TASE
DLR-P0360.0M011
IL0832739531
10,000
2,600
52
135,200
1
-100
EoDAdd Security to My TASE
DLR-C0362.5M011
IL0833270726
10,000
4
0
0
0
0
EoDAdd Security to My TASE
DLR-P0362.5M011
IL0833271484
10,000
2,660
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0365.0M011
IL0833249621
10,000
2
0
0
0
0
EoDAdd Security to My TASE
DLR-P0365.0M011
IL0833250199
10,000
2,910
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0370.0M011
IL0832737972
10,000
1
0
0
0
0
EoDAdd Security to My TASE
DLR-P0370.0M011
IL0832739614
10,000
3,415
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0380.0M011
IL0833249472
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0380.0M011
IL0833249969
10,000
4,610
1
4,610
1
-100
EoDAdd Security to My TASE
DLR-C0001.0W112
IL0833705697
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-C0310.0W112
IL0833706018
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0310.0W112
IL0833707594
10,000
 
0
0
0
0
EoDAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 23/11/2020