Derivatives Market - FX Derivatives Derivatives Market

Dollar
Euro
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Dollar Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
As of 21/11/2019
All Derivatives Monthly Weekly New

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
DLR-C0001.0M911
IL0828385828
10,000
34,520
0
0
0
100
EoDAdd Security to My TASE
DLR-C0320.0M911
IL0828386321
10,000
3,204
0
0
0
100
EoDAdd Security to My TASE
DLR-P0320.0M911
IL0828388145
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0330.0M911
IL0828386248
10,000
1,540
1
1,540
1
100
EoDAdd Security to My TASE
DLR-P0330.0M911
IL0828388061
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0332.5M911
IL0828884887
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0332.5M911
IL0828885041
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0335.0M911
IL0828386818
10,000
1,000
2
2,000
2
100
EoDAdd Security to My TASE
DLR-P0335.0M911
IL0828388632
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0337.5M911
IL0828680434
10,000
800
1
800
1
99.99
EoDAdd Security to My TASE
DLR-P0337.5M911
IL0828681184
10,000
4
0
0
0
-0.01
EoDAdd Security to My TASE
DLR-C0340.0M911
IL0828386164
10,000
562
48
28,500
8
99.72
EoDAdd Security to My TASE
DLR-P0340.0M911
IL0828387980
10,000
8
67
512
13
-0.28
EoDAdd Security to My TASE
DLR-C0342.5M911
IL0828680350
10,000
346
330
128,050
56
96.59
EoDAdd Security to My TASE
DLR-P0342.5M911
IL0828681002
10,000
15
1,295
20,512
32
-3.41
EoDAdd Security to My TASE
DLR-C0345.0M911
IL0828386735
10,000
181
3,501
464,955
273
81
EoDAdd Security to My TASE
DLR-P0345.0M911
IL0828388558
10,000
56
4,766
305,568
236
-19
EoDAdd Security to My TASE
DLR-C0347.5M911
IL0828680277
10,000
61
3,797
177,030
243
47.58
EoDAdd Security to My TASE
DLR-P0347.5M911
IL0828680921
10,000
185
549
111,570
81
-52.42
EoDAdd Security to My TASE
DLR-C0350.0M911
IL0828386081
10,000
24
3,553
57,963
152
16.04
EoDAdd Security to My TASE
DLR-P0350.0M911
IL0828387808
10,000
400
774
328,840
91
-83.96
EoDAdd Security to My TASE
DLR-C0352.5M911
IL0828680509
10,000
5
8,425
43,170
76
2.76
EoDAdd Security to My TASE
DLR-P0352.5M911
IL0828681267
10,000
676
9,162
6,358,650
104
-97.24
EoDAdd Security to My TASE
DLR-C0355.0M911
IL0828386990
10,000
2
35,485
94,397
31
0.23
EoDAdd Security to My TASE
DLR-P0355.0M911
IL0828388715
10,000
920
35,585
33,545,580
51
-99.77
EoDAdd Security to My TASE
DLR-C0357.5M911
IL0828680681
10,000
4
0
0
0
0.01
EoDAdd Security to My TASE
DLR-P0357.5M911
IL0828681341
10,000
1,040
0
0
0
-99.99
EoDAdd Security to My TASE
DLR-C0360.0M911
IL0828386404
10,000
3
0
0
0
0
EoDAdd Security to My TASE
DLR-P0360.0M911
IL0828388228
10,000
1,397
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0362.5M911
IL0828680764
10,000
5
0
0
0
0
EoDAdd Security to My TASE
DLR-P0362.5M911
IL0828681424
10,000
1,660
2
3,320
2
-100
EoDAdd Security to My TASE
DLR-C0365.0M911
IL0828387071
10,000
1
0
0
0
0
EoDAdd Security to My TASE
DLR-P0365.0M911
IL0828388897
10,000
1,930
1
1,930
1
-100
EoDAdd Security to My TASE
DLR-C0367.5M911
IL0828680848
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0367.5M911
IL0828681598
10,000
1,860
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0370.0M911
IL0828386578
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0370.0M911
IL0828388301
10,000
1,995
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0380.0M911
IL0828386651
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0380.0M911
IL0828388483
10,000
2,723
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0390.0M911
IL0828601562
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0390.0M911
IL0828601802
10,000
3,764
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0001.0W112
IL0829272371
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-C0320.0W112
IL0829272785
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0320.0W112
IL0829274435
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0330.0W112
IL0829272603
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0330.0W112
IL0829274351
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0332.5W112
IL0829273775
10,000
 
0
0
0
99.99
EoDAdd Security to My TASE
DLR-P0332.5W112
IL0829275424
10,000
 
0
0
0
-0.01
EoDAdd Security to My TASE
DLR-C0335.0W112
IL0829273288
10,000
 
0
0
0
99.92
EoDAdd Security to My TASE
DLR-P0335.0W112
IL0829274922
10,000
 
0
0
0
-0.08
EoDAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 21/11/2019