Derivatives Market - FX Derivatives Derivatives Market

Dollar
Euro
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Dollar Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
As of 28/01/2020
All Derivatives Monthly Weekly New

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
DLR-C0001.0M001
IL0829185177
10,000
34,460
270
9,304,300
15
100
EoDAdd Security to My TASE
DLR-C0320.0M001
IL0829185664
10,000
2,585
20
51,690
6
100
EoDAdd Security to My TASE
DLR-P0320.0M001
IL0829186654
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0330.0M001
IL0829185581
10,000
1,690
0
0
0
100
EoDAdd Security to My TASE
DLR-P0330.0M001
IL0829186571
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0332.5M001
IL0829306294
10,000
1,300
0
0
0
100
EoDAdd Security to My TASE
DLR-P0332.5M001
IL0829307938
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0335.0M001
IL0829211155
10,000
1,070
0
0
0
100
EoDAdd Security to My TASE
DLR-P0335.0M001
IL0829211239
10,000
1
0
0
0
0
EoDAdd Security to My TASE
DLR-C0337.5M001
IL0829306112
10,000
835
2
1,670
2
100
EoDAdd Security to My TASE
DLR-P0337.5M001
IL0829307854
10,000
1
0
0
0
0
EoDAdd Security to My TASE
DLR-C0340.0M001
IL0829185417
10,000
602
0
0
0
100
EoDAdd Security to My TASE
DLR-P0340.0M001
IL0829186407
10,000
2
0
0
0
0
EoDAdd Security to My TASE
DLR-C0342.5M001
IL0829306039
10,000
340
2
680
1
100
EoDAdd Security to My TASE
DLR-P0342.5M001
IL0829307771
10,000
2
0
0
0
0
EoDAdd Security to My TASE
DLR-C0345.0M001
IL0829186084
10,000
51
1,470
114,544
129
90.21
EoDAdd Security to My TASE
DLR-P0345.0M001
IL0829187074
10,000
2
102
432
26
-9.79
EoDAdd Security to My TASE
DLR-C0347.5M001
IL0829305957
10,000
4
17
60
4
1.56
EoDAdd Security to My TASE
DLR-P0347.5M001
IL0829307698
10,000
169
62
10,530
23
-98.44
EoDAdd Security to My TASE
DLR-C0350.0M001
IL0829185334
10,000
2
0
0
0
0
EoDAdd Security to My TASE
DLR-P0350.0M001
IL0829186324
10,000
417
16
6,670
11
-100
EoDAdd Security to My TASE
DLR-C0352.5M001
IL0829306377
10,000
2
0
0
0
0
EoDAdd Security to My TASE
DLR-P0352.5M001
IL0829308019
10,000
649
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0355.0M001
IL0829186167
10,000
2
0
0
0
0
EoDAdd Security to My TASE
DLR-P0355.0M001
IL0829187157
10,000
920
63
57,930
2
-100
EoDAdd Security to My TASE
DLR-C0357.5M001
IL0829306450
10,000
13
0
0
0
0
EoDAdd Security to My TASE
DLR-P0357.5M001
IL0829308191
10,000
1,080
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0360.0M001
IL0829185748
10,000
1
0
0
0
0
EoDAdd Security to My TASE
DLR-P0360.0M001
IL0829186738
10,000
1,440
2
2,880
1
-100
EoDAdd Security to My TASE
DLR-C0362.5M001
IL0829306526
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0362.5M001
IL0829308274
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0365.0M001
IL0829186241
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0365.0M001
IL0829187231
10,000
1,930
1
1,930
1
-100
EoDAdd Security to My TASE
DLR-C0367.5M001
IL0829573331
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0367.5M001
IL0829573414
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0370.0M001
IL0829185821
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0370.0M001
IL0829186811
10,000
2,440
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0380.0M001
IL0829185904
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0380.0M001
IL0829186993
10,000
3,426
21
71,940
6
-100
EoDAdd Security to My TASE
DLR-C0001.0W102
IL0829883870
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-C0320.0W102
IL0829884290
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0320.0W102
IL0829885933
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0330.0W102
IL0829884118
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0330.0W102
IL0829885859
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0332.5W102
IL0829885289
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0332.5W102
IL0829886923
10,000
1
0
0
0
0
EoDAdd Security to My TASE
DLR-C0335.0W102
IL0829884787
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0335.0W102
IL0829886436
10,000
1
0
0
0
0
EoDAdd Security to My TASE
DLR-C0337.5W102
IL0829885107
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0337.5W102
IL0829886840
10,000
 
0
0
0
0
EoDAdd Security to My TASE
1 2 3 4 5
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 28/01/2020