Derivatives Market - FX Derivatives Derivatives Market

Dollar
Euro
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Dollar Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
As of 19/09/2019
All Derivatives Monthly Weekly New

Derivative Name
      		ISIN
      		Contract Unit Closing Price
(NIS)		Volume
      		Turnover Value (NIS)
      		Trans.
      		Delta *
      		Last Trade
      
DLR-C0001.0M909
IL0826758364
10,000
35,179
0
0
0
100
EoDAdd Security to My TASE
DLR-C0320.0M909
IL0827967980
10,000
3,112
0
0
0
100
EoDAdd Security to My TASE
DLR-P0320.0M909
IL0827968145
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0330.0M909
IL0826753647
10,000
2,390
0
0
0
100
EoDAdd Security to My TASE
DLR-P0330.0M909
IL0826754306
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0332.5M909
IL0828205497
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0332.5M909
IL0828206222
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0335.0M909
IL0828009394
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0335.0M909
IL0828009477
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0337.5M909
IL0828205315
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0337.5M909
IL0828206149
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0340.0M909
IL0826753563
10,000
1,190
5
5,950
5
100
EoDAdd Security to My TASE
DLR-P0340.0M909
IL0826754223
10,000
6
0
0
0
0
EoDAdd Security to My TASE
DLR-C0342.5M909
IL0828205232
10,000
899
0
0
0
99.99
EoDAdd Security to My TASE
DLR-P0342.5M909
IL0828206065
10,000
10
0
0
0
-0.01
EoDAdd Security to My TASE
DLR-C0345.0M909
IL0827691754
10,000
649
22
14,280
5
99.78
EoDAdd Security to My TASE
DLR-P0345.0M909
IL0827692174
10,000
2
4
8
1
-0.22
EoDAdd Security to My TASE
DLR-C0347.5M909
IL0828205158
10,000
365
3,021
1,546,950
39
97.16
EoDAdd Security to My TASE
DLR-P0347.5M909
IL0828205984
10,000
6
2,944
15,462
25
-2.84
EoDAdd Security to My TASE
DLR-C0350.0M909
IL0826753498
10,000
151
33,230
7,818,910
150
83.48
EoDAdd Security to My TASE
DLR-P0350.0M909
IL0826754140
10,000
39
34,586
781,696
129
-16.52
EoDAdd Security to My TASE
DLR-C0352.5M909
IL0828205562
10,000
40
7,609
576,914
212
51.92
EoDAdd Security to My TASE
DLR-P0352.5M909
IL0828206305
10,000
179
6,341
755,704
212
-48.08
EoDAdd Security to My TASE
DLR-C0355.0M909
IL0827691671
10,000
12
5,198
164,976
167
19.20
EoDAdd Security to My TASE
DLR-P0355.0M909
IL0827692091
10,000
400
4,753
1,362,280
137
-80.80
EoDAdd Security to My TASE
DLR-C0357.5M909
IL0828205646
10,000
9
95
1,040
15
3.73
EoDAdd Security to My TASE
DLR-P0357.5M909
IL0828206487
10,000
640
185
112,000
18
-96.27
EoDAdd Security to My TASE
DLR-C0360.0M909
IL0826753316
10,000
6
15
90
2
0.36
EoDAdd Security to My TASE
DLR-P0360.0M909
IL0826754066
10,000
879
40
34,150
10
-99.64
EoDAdd Security to My TASE
DLR-C0362.5M909
IL0828205729
10,000
8
0
0
0
0.02
EoDAdd Security to My TASE
DLR-P0362.5M909
IL0828206552
10,000
 
0
0
0
-99.98
EoDAdd Security to My TASE
DLR-C0365.0M909
IL0827691838
10,000
3
0
0
0
0
EoDAdd Security to My TASE
DLR-P0365.0M909
IL0827692257
10,000
1,367
3
4,100
3
-100
EoDAdd Security to My TASE
DLR-C0367.5M909
IL0828205802
10,000
3
0
0
0
0
EoDAdd Security to My TASE
DLR-P0367.5M909
IL0828206636
10,000
1,330
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0370.0M909
IL0826753720
10,000
1
0
0
0
0
EoDAdd Security to My TASE
DLR-P0370.0M909
IL0826754488
10,000
1,770
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0372.5M909
IL0828601232
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0372.5M909
IL0828601315
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0375.0M909
IL0827691911
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0375.0M909
IL0827692331
10,000
2,046
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0380.0M909
IL0826753803
10,000
1
0
0
0
0
EoDAdd Security to My TASE
DLR-P0380.0M909
IL0826754553
10,000
2,804
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0390.0M909
IL0826753985
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0390.0M909
IL0826754637
10,000
3,600
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0001.0W110
IL0828648852
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-C0320.0W110
IL0828649272
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0320.0W110
IL0828650981
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0330.0W110
IL0828649199
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0330.0W110
IL0828650809
10,000
 
0
0
0
0
EoDAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 19/09/2019