Derivatives Market - FX Derivatives Derivatives Market

Dollar
Euro
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Dollar Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
As of 23/09/2021
All Derivatives Monthly Weekly New

Derivative Name
      		ISIN
      		Contract Unit Closing Price
(NIS)		Volume
      		Turnover Value (NIS)
      		Trans.
      		Delta *
      		Last Trade
      
DLR-C0001.0M109
IL0835343059
10,000
31,930
380
12,133,700
20
100
EoDAdd Security to My TASE
DLR-C0290.0M109
IL0836669668
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0290.0M109
IL0836669742
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0300.0M109
IL0835338935
10,000
2,040
4
8,160
2
100
EoDAdd Security to My TASE
DLR-P0300.0M109
IL0835339685
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0305.0M109
IL0837013346
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0305.0M109
IL0837013429
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0307.5M109
IL0836655055
10,000
1,470
0
0
0
100
EoDAdd Security to My TASE
DLR-P0307.5M109
IL0836655139
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0310.0M109
IL0835338851
10,000
1,040
473
491,920
11
100
EoDAdd Security to My TASE
DLR-P0310.0M109
IL0835339503
10,000
5
0
0
0
0
EoDAdd Security to My TASE
DLR-C0312.5M109
IL0836445754
10,000
797
0
0
0
100
EoDAdd Security to My TASE
DLR-P0312.5M109
IL0836446331
10,000
5
0
0
0
0
EoDAdd Security to My TASE
DLR-C0315.0M109
IL0836321096
10,000
540
1,761
949,800
42
99.69
EoDAdd Security to My TASE
DLR-P0315.0M109
IL0836321336
10,000
2
21
33
5
-0.31
EoDAdd Security to My TASE
DLR-C0317.5M109
IL0836445671
10,000
270
32
8,640
3
93.40
EoDAdd Security to My TASE
DLR-P0317.5M109
IL0836446257
10,000
3
0
0
0
-6.60
EoDAdd Security to My TASE
DLR-C0320.0M109
IL0835338778
10,000
28
499
16,648
69
61.15
EoDAdd Security to My TASE
DLR-P0320.0M109
IL0835339438
10,000
1
1,968
7,248
48
-38.85
EoDAdd Security to My TASE
DLR-C0322.5M109
IL0836445598
10,000
2
158
282
21
17.60
EoDAdd Security to My TASE
DLR-P0322.5M109
IL0836446174
10,000
220
135
29,810
25
-82.40
EoDAdd Security to My TASE
DLR-C0325.0M109
IL0836320916
10,000
1
2
2
1
1.64
EoDAdd Security to My TASE
DLR-P0325.0M109
IL0836321252
10,000
478
107
51,160
5
-98.36
EoDAdd Security to My TASE
DLR-C0327.5M109
IL0836445424
10,000
11
0
0
0
0.04
EoDAdd Security to My TASE
DLR-P0327.5M109
IL0836446091
10,000
730
3
2,190
3
-99.96
EoDAdd Security to My TASE
DLR-C0330.0M109
IL0835338695
10,000
3
1
3
1
0
EoDAdd Security to My TASE
DLR-P0330.0M109
IL0835339354
10,000
980
102
99,950
4
-100
EoDAdd Security to My TASE
DLR-C0332.5M109
IL0836445838
10,000
1
0
0
0
0
EoDAdd Security to My TASE
DLR-P0332.5M109
IL0836446414
10,000
1,130
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0335.0M109
IL0836321179
10,000
12
0
0
0
0
EoDAdd Security to My TASE
DLR-P0335.0M109
IL0836321419
10,000
1,476
125
184,500
5
-100
EoDAdd Security to My TASE
DLR-C0337.5M109
IL0836445911
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0337.5M109
IL0836446588
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0340.0M109
IL0835339016
10,000
3
0
0
0
0
EoDAdd Security to My TASE
DLR-P0340.0M109
IL0835339768
10,000
960
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0345.0M109
IL0836401518
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0345.0M109
IL0836401690
10,000
2,480
112
277,760
1
-100
EoDAdd Security to My TASE
DLR-C0350.0M109
IL0835339198
10,000
50
0
0
0
0
EoDAdd Security to My TASE
DLR-P0350.0M109
IL0835339842
10,000
2,860
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0360.0M109
IL0835339271
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0360.0M109
IL0835339925
10,000
3,980
6
23,880
3
-100
EoDAdd Security to My TASE
DLR-C0001.0W110
IL0837084958
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-C0290.0W110
IL0837085377
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0290.0W110
IL0837086938
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0300.0W110
IL0837085294
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0300.0W110
IL0837086854
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0305.0W110
IL0837090559
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0305.0W110
IL0837090633
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0307.5W110
IL0837086284
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0307.5W110
IL0837087845
10,000
 
0
0
0
0
EoDAdd Security to My TASE
1 2 3 4 5
 Export Table Data 
    Additional Columns    
* As of the beginning of the trading day on 23/09/2021