Derivatives Market - FX Derivatives Derivatives Market

Dollar
Euro
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Dollar Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
As of 18/03/2019
All Derivatives Monthly Weekly New

Derivative Name
      		ISIN
      		Contract Unit Closing Price
(NIS)		Volume
      		Turnover Value (NIS)
      		Trans.
      		Delta *
      		Last Trade
      
DLR-C0001.0W303
IL0826686417
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-C0330.0W303
IL0826686821
10,000
3,160
0
0
0
100
EoDAdd Security to My TASE
DLR-P0330.0W303
IL0826688231
10,000
30
0
0
0
0
EoDAdd Security to My TASE
DLR-C0340.0W303
IL0826686748
10,000
2,160
0
0
0
100
EoDAdd Security to My TASE
DLR-P0340.0W303
IL0826688157
10,000
21
0
0
0
0
EoDAdd Security to My TASE
DLR-C0345.0W303
IL0826687324
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0345.0W303
IL0826688728
10,000
10
0
0
0
0
EoDAdd Security to My TASE
DLR-C0350.0W303
IL0826686664
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0350.0W303
IL0826688074
10,000
1
0
0
0
0
EoDAdd Security to My TASE
DLR-C0355.0W303
IL0826687241
10,000
650
0
0
0
100
EoDAdd Security to My TASE
DLR-P0355.0W303
IL0826688645
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0357.5W303
IL0826687654
10,000
190
0
0
0
98.42
EoDAdd Security to My TASE
DLR-P0357.5W303
IL0826689064
10,000
14
0
0
0
-1.58
EoDAdd Security to My TASE
DLR-C0360.0W303
IL0826686581
10,000
36
95
4,164
9
60.50
EoDAdd Security to My TASE
DLR-P0360.0W303
IL0826687993
10,000
12
78
2,975
11
-39.50
EoDAdd Security to My TASE
DLR-C0362.5W303
IL0826687738
10,000
4
72
341
16
5.44
EoDAdd Security to My TASE
DLR-P0362.5W303
IL0826689148
10,000
 
0
0
0
-94.56
EoDAdd Security to My TASE
DLR-C0365.0W303
IL0826687407
10,000
 
0
0
0
0.03
EoDAdd Security to My TASE
DLR-P0365.0W303
IL0826688801
10,000
 
0
0
0
-99.97
EoDAdd Security to My TASE
DLR-C0367.5W303
IL0826687811
10,000
28
20
560
1
0
EoDAdd Security to My TASE
DLR-P0367.5W303
IL0826689221
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0370.0W303
IL0826686904
10,000
1
0
0
0
0
EoDAdd Security to My TASE
DLR-P0370.0W303
IL0826688314
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0375.0W303
IL0826687571
10,000
1
0
0
0
0
EoDAdd Security to My TASE
DLR-P0375.0W303
IL0826688983
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0380.0W303
IL0826687084
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0380.0W303
IL0826688496
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0390.0W303
IL0826687167
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0390.0W303
IL0826688561
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0001.0M903
IL0824920594
10,000
35,880
447
16,038,360
5
100
EoDAdd Security to My TASE
DLR-C0330.0M903
IL0824915800
10,000
2,988
0
0
0
100
EoDAdd Security to My TASE
DLR-P0330.0M903
IL0824916550
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0340.0M903
IL0824915727
10,000
2,260
0
0
0
100
EoDAdd Security to My TASE
DLR-P0340.0M903
IL0824916485
10,000
1
0
0
0
0
EoDAdd Security to My TASE
DLR-C0345.0M903
IL0826393113
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0345.0M903
IL0826393295
10,000
4
0
0
0
0
EoDAdd Security to My TASE
DLR-C0350.0M903
IL0824915644
10,000
969
0
0
0
99.99
EoDAdd Security to My TASE
DLR-P0350.0M903
IL0824916303
10,000
3
0
0
0
-0.01
EoDAdd Security to My TASE
DLR-C0352.5M903
IL0826655891
10,000
710
0
0
0
99.70
EoDAdd Security to My TASE
DLR-P0352.5M903
IL0826655974
10,000
3
0
0
0
-0.30
EoDAdd Security to My TASE
DLR-C0355.0M903
IL0826117322
10,000
500
168
81,170
41
96.79
EoDAdd Security to My TASE
DLR-P0355.0M903
IL0826117405
10,000
4
497
2,507
17
-3.21
EoDAdd Security to My TASE
DLR-C0357.5M903
IL0826385523
10,000
270
889
225,590
124
83.09
EoDAdd Security to My TASE
DLR-P0357.5M903
IL0826385606
10,000
18
815
17,376
77
-16.91
EoDAdd Security to My TASE
DLR-C0360.0M903
IL0824915560
10,000
85
4,457
363,058
226
52.79
EoDAdd Security to My TASE
DLR-P0360.0M903
IL0824916220
10,000
87
3,807
425,348
226
-47.21
EoDAdd Security to My TASE
DLR-C0362.5M903
IL0826358140
10,000
20
7,320
133,501
174
20.86
EoDAdd Security to My TASE
DLR-P0362.5M903
IL0826358488
10,000
278
5,911
1,766,910
96
-79.14
EoDAdd Security to My TASE
DLR-C0365.0M903
IL0825896645
10,000
5
66
476
14
4.58
EoDAdd Security to My TASE
DLR-P0365.0M903
IL0825897064
10,000
520
82
45,260
16
-95.42
EoDAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 18/03/2019