Derivatives Market - FX Derivatives Derivatives Market

Dollar
Euro
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Dollar Derivatives
Today  |  Previous Trading Day  |  Other Date
As of 21/05/2019
All Derivatives Monthly Weekly New

Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
DLR-C0001.0W405
IL0827312583
10,000
122/05/2019
100
Add Security to My TASE
DLR-C0330.0W405
IL0827312906
10,000
33022/05/2019
100
Add Security to My TASE
DLR-P0330.0W405
IL0827314647
10,000
33022/05/2019
0
Add Security to My TASE
DLR-C0340.0W405
IL0827312823
10,000
34022/05/2019
100
Add Security to My TASE
DLR-P0340.0W405
IL0827314563
10,000
34022/05/2019
0
Add Security to My TASE
DLR-C0342.5W405
IL0827313995
10,000
342.5022/05/2019
100
Add Security to My TASE
DLR-P0342.5W405
IL0827315636
10,000
342.5022/05/2019
0
Add Security to My TASE
DLR-C0345.0W405
IL0827313409
10,000
34522/05/2019
100
Add Security to My TASE
DLR-P0345.0W405
IL0827315149
10,000
34522/05/2019
0
Add Security to My TASE
DLR-C0347.5W405
IL0827313813
10,000
347.5022/05/2019
100
Add Security to My TASE
DLR-P0347.5W405
IL0827315552
10,000
347.5022/05/2019
0
Add Security to My TASE
DLR-C0350.0W405
IL0827312740
10,000
35022/05/2019
100
Add Security to My TASE
DLR-P0350.0W405
IL0827314498
10,000
35022/05/2019
0
Add Security to My TASE
DLR-C0352.5W405
IL0827313730
10,000
352.5022/05/2019
100
Add Security to My TASE
DLR-P0352.5W405
IL0827315487
10,000
352.5022/05/2019
0
Add Security to My TASE
DLR-C0355.0W405
IL0827313326
10,000
35522/05/2019
99.95
Add Security to My TASE
DLR-P0355.0W405
IL0827315065
10,000
35522/05/2019
-0.05
Add Security to My TASE
DLR-C0357.5W405
IL0827313656
10,000
357.5022/05/2019
73.56
Add Security to My TASE
DLR-P0357.5W405
IL0827315305
10,000
357.5022/05/2019
-26.44
Add Security to My TASE
DLR-C0360.0W405
IL0827312666
10,000
36022/05/2019
2.10
Add Security to My TASE
DLR-P0360.0W405
IL0827314316
10,000
36022/05/2019
-97.90
Add Security to My TASE
DLR-C0362.5W405
IL0827314076
10,000
362.5022/05/2019
0
Add Security to My TASE
DLR-P0362.5W405
IL0827315719
10,000
362.5022/05/2019
-100
Add Security to My TASE
DLR-C0365.0W405
IL0827313573
10,000
36522/05/2019
0
Add Security to My TASE
DLR-P0365.0W405
IL0827315222
10,000
36522/05/2019
-100
Add Security to My TASE
DLR-C0367.5W405
IL0827314159
10,000
367.5022/05/2019
0
Add Security to My TASE
DLR-P0367.5W405
IL0827315891
10,000
367.5022/05/2019
-100
Add Security to My TASE
DLR-C0370.0W405
IL0827313086
10,000
37022/05/2019
0
Add Security to My TASE
DLR-P0370.0W405
IL0827314720
10,000
37022/05/2019
-100
Add Security to My TASE
DLR-C0372.5W405
IL0827314233
10,000
372.5022/05/2019
0
Add Security to My TASE
DLR-P0372.5W405
IL0827315974
10,000
372.5022/05/2019
-100
Add Security to My TASE
DLR-C0375.0W405
IL0827331971
10,000
37522/05/2019
0
Add Security to My TASE
DLR-P0375.0W405
IL0827332052
10,000
37522/05/2019
-100
Add Security to My TASE
DLR-C0380.0W405
IL0827313169
10,000
38022/05/2019
0
Add Security to My TASE
DLR-P0380.0W405
IL0827314803
10,000
38022/05/2019
-100
Add Security to My TASE
DLR-C0390.0W405
IL0827313243
10,000
39022/05/2019
0
Add Security to My TASE
DLR-P0390.0W405
IL0827314985
10,000
39022/05/2019
-100
Add Security to My TASE
DLR-C0001.0M905
IL0826633039
10,000
129/05/2019
100
Add Security to My TASE
DLR-C0330.0M905
IL0826633526
10,000
33029/05/2019
100
Add Security to My TASE
DLR-P0330.0M905
IL0826634938
10,000
33029/05/2019
0
Add Security to My TASE
DLR-C0340.0M905
IL0826633450
10,000
34029/05/2019
100
Add Security to My TASE
DLR-P0340.0M905
IL0826634854
10,000
34029/05/2019
0
Add Security to My TASE
DLR-C0342.5M905
IL0826977725
10,000
342.5029/05/2019
100
Add Security to My TASE
DLR-P0342.5M905
IL0826977980
10,000
342.5029/05/2019
0
Add Security to My TASE
DLR-C0345.0M905
IL0826634029
10,000
34529/05/2019
100
Add Security to My TASE
DLR-P0345.0M905
IL0826635430
10,000
34529/05/2019
0
Add Security to My TASE
DLR-C0347.5M905
IL0826957925
10,000
347.5029/05/2019
100
Add Security to My TASE
DLR-P0347.5M905
IL0826958758
10,000
347.5029/05/2019
0
Add Security to My TASE
DLR-C0350.0M905
IL0826633377
10,000
35029/05/2019
99.88
Add Security to My TASE
DLR-P0350.0M905
IL0826634771
10,000
35029/05/2019
-0.12
Add Security to My TASE
1 2 3 4
 Export Table Data 
   Open in a Separate Window   
* As of the beginning of the trading day on 21/05/2019
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).