Derivatives Market - FX Derivatives Derivatives Market

Dollar
Euro
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Dollar Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
As of 16/01/2019
All Derivatives Monthly Weekly New

Derivative Name
      		ISIN
      		Contract Unit Closing Price
(NIS)		Volume
      		Turnover Value (NIS)
      		Trans.
      		Delta *
      		Last Trade
      
DLR-C0001.0W401
IL0826153111
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-C0330.0W401
IL0826153608
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0330.0W401
IL0826155017
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0340.0W401
IL0826153525
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0340.0W401
IL0826154937
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0350.0W401
IL0826153459
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0350.0W401
IL0826154853
10,000
1
0
0
0
0
EoDAdd Security to My TASE
DLR-C0355.0W401
IL0826154101
10,000
 
0
0
0
99.96
EoDAdd Security to My TASE
DLR-P0355.0W401
IL0826155504
10,000
 
0
0
0
-0.04
EoDAdd Security to My TASE
DLR-C0360.0W401
IL0826153376
10,000
 
0
0
0
97.16
EoDAdd Security to My TASE
DLR-P0360.0W401
IL0826154770
10,000
 
0
0
0
-2.84
EoDAdd Security to My TASE
DLR-C0362.5W401
IL0826154440
10,000
 
0
0
0
88.33
EoDAdd Security to My TASE
DLR-P0362.5W401
IL0826155843
10,000
9
1
9
1
-11.67
EoDAdd Security to My TASE
DLR-C0365.0W401
IL0826154028
10,000
 
0
0
0
68.53
EoDAdd Security to My TASE
DLR-P0365.0W401
IL0826155439
10,000
32
45
1,448
8
-31.47
EoDAdd Security to My TASE
DLR-C0367.5W401
IL0826154366
10,000
130
3
390
1
41.23
EoDAdd Security to My TASE
DLR-P0367.5W401
IL0826155769
10,000
 
0
0
0
-58.77
EoDAdd Security to My TASE
DLR-C0370.0W401
IL0826153293
10,000
51
15
760
10
17.85
EoDAdd Security to My TASE
DLR-P0370.0W401
IL0826154697
10,000
 
0
0
0
-82.15
EoDAdd Security to My TASE
DLR-C0372.5W401
IL0826154515
10,000
 
0
0
0
5.31
EoDAdd Security to My TASE
DLR-P0372.5W401
IL0826155926
10,000
 
0
0
0
-94.69
EoDAdd Security to My TASE
DLR-C0375.0W401
IL0826154283
10,000
 
0
0
0
1.06
EoDAdd Security to My TASE
DLR-P0375.0W401
IL0826155686
10,000
 
0
0
0
-98.94
EoDAdd Security to My TASE
DLR-C0380.0W401
IL0826153780
10,000
1
0
0
0
0.01
EoDAdd Security to My TASE
DLR-P0380.0W401
IL0826155199
10,000
 
0
0
0
-99.99
EoDAdd Security to My TASE
DLR-C0385.0W401
IL0826157740
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0385.0W401
IL0826157823
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0390.0W401
IL0826153863
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0390.0W401
IL0826155272
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0400.0W401
IL0826153947
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-P0400.0W401
IL0826155355
10,000
 
0
0
0
-100
EoDAdd Security to My TASE
DLR-C0001.0M901
IL0825408813
10,000
36,500
0
0
0
100
EoDAdd Security to My TASE
DLR-C0330.0M901
IL0826144706
10,000
 
0
0
0
100
EoDAdd Security to My TASE
DLR-P0330.0M901
IL0826144961
10,000
 
0
0
0
0
EoDAdd Security to My TASE
DLR-C0340.0M901
IL0825409316
10,000
3,331
0
0
0
100
EoDAdd Security to My TASE
DLR-P0340.0M901
IL0825410462
10,000
1
0
0
0
0
EoDAdd Security to My TASE
DLR-C0350.0M901
IL0825409233
10,000
1,768
97
171,550
9
99.96
EoDAdd Security to My TASE
DLR-P0350.0M901
IL0825410389
10,000
6
0
0
0
-0.04
EoDAdd Security to My TASE
DLR-C0355.0M901
IL0825409803
10,000
1,300
1
1,300
1
99.03
EoDAdd Security to My TASE
DLR-P0355.0M901
IL0825410959
10,000
3
0
0
0
-0.97
EoDAdd Security to My TASE
DLR-C0360.0M901
IL0825409159
10,000
810
246
194,450
38
90.59
EoDAdd Security to My TASE
DLR-P0360.0M901
IL0825410207
10,000
11
1,245
12,931
41
-9.41
EoDAdd Security to My TASE
DLR-C0362.5M901
IL0826120524
10,000
553
22
12,160
15
79.13
EoDAdd Security to My TASE
DLR-P0362.5M901
IL0826120789
10,000
24
1,551
41,030
104
-20.87
EoDAdd Security to My TASE
DLR-C0365.0M901
IL0825409720
10,000
360
4,703
1,670,230
272
62.16
EoDAdd Security to My TASE
DLR-P0365.0M901
IL0825410876
10,000
64
8,373
608,800
276
-37.84
EoDAdd Security to My TASE
DLR-C0367.5M901
IL0825529519
10,000
199
3,320
646,285
268
42.53
EoDAdd Security to My TASE
DLR-P0367.5M901
IL0825531085
10,000
143
1,731
269,015
189
-57.47
EoDAdd Security to My TASE
DLR-C0370.0M901
IL0825409076
10,000
84
4,246
375,742
277
24.74
EoDAdd Security to My TASE
DLR-P0370.0M901
IL0825410124
10,000
280
1,183
347,340
163
-75.26
EoDAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 16/01/2019