Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
DISCOUNT
MIZRACHI
AVNER
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - ICL
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 17/01/2019
Shares - ICL
Name
  		Symbol
      		ISIN
      		Closing PriceChange (%)
      		Turnover
(NIS thousands)
      		Last transaction
      
ICLDual-Listed Company 
ICLIL0002810146
2,113
0.96%
33,685.64
EoDAdditional detailsAdd Security to the personal file
 Export Data 
Corporate Actions for Underlying Asset

Contract Details
As of 16/01/2019
All Derivatives New Adjusted

Derivative Name
      		ISIN
      		Contract Unit Closing Price
(NIS)		Volume
      		Turnover Value (NIS)
      		Trans.
      		Delta *
      		Last Trade
      
ICL-C100.00M901
IL0825724888
1,000
 
0
0
0
100
EoDAdd Security to the personal file
ICL-C660.00M901
IL0825729424
1,000
 
0
0
0
100
EoDAdd Security to the personal file
ICL-P660.00M901
IL0825735280
1,000
 
0
0
0
0
EoDAdd Security to the personal file
ICL-C1100.0M901
IL0825728848
1,000
 
0
0
0
100
EoDAdd Security to the personal file
ICL-P1100.0M901
IL0825734606
1,000
 
0
0
0
0
EoDAdd Security to the personal file
ICL-C1600.0M901
IL0825852259
1,000
 
0
0
0
100
EoDAdd Security to the personal file
ICL-P1600.0M901
IL0825852747
1,000
 
0
0
0
0
EoDAdd Security to the personal file
ICL-C1650.0M901
IL0825815215
1,000
 
0
0
0
100
EoDAdd Security to the personal file
ICL-P1650.0M901
IL0825815702
1,000
 
0
0
0
0
EoDAdd Security to the personal file
ICL-C1700.0M901
IL0825754992
1,000
 
0
0
0
100
EoDAdd Security to the personal file
ICL-P1700.0M901
IL0825755494
1,000
 
0
0
0
0
EoDAdd Security to the personal file
ICL-C1750.0M901
IL0825726941
1,000
 
0
0
0
100
EoDAdd Security to the personal file
ICL-P1750.0M901
IL0825732709
1,000
 
0
0
0
0
EoDAdd Security to the personal file
ICL-C1775.0M901
IL0825852580
1,000
 
0
0
0
99.99
EoDAdd Security to the personal file
ICL-P1775.0M901
IL0825853083
1,000
 
0
0
0
-0.01
EoDAdd Security to the personal file
ICL-C1800.0M901
IL0825726867
1,000
 
0
0
0
99.97
EoDAdd Security to the personal file
ICL-P1800.0M901
IL0825732626
1,000
 
0
0
0
-0.03
EoDAdd Security to the personal file
ICL-C1825.0M901
IL0825823052
1,000
 
0
0
0
99.91
EoDAdd Security to the personal file
ICL-P1825.0M901
IL0825823219
1,000
 
0
0
0
-0.09
EoDAdd Security to the personal file
ICL-C1850.0M901
IL0825726784
1,000
 
0
0
0
99.73
EoDAdd Security to the personal file
ICL-P1850.0M901
IL0825732543
1,000
 
0
0
0
-0.27
EoDAdd Security to the personal file
ICL-C1875.0M901
IL0825815546
1,000
 
0
0
0
99.32
EoDAdd Security to the personal file
ICL-P1875.0M901
IL0825816049
1,000
 
0
0
0
-0.68
EoDAdd Security to the personal file
ICL-C1900.0M901
IL0825726602
1,000
 
0
0
0
98.45
EoDAdd Security to the personal file
ICL-P1900.0M901
IL0825732477
1,000
 
0
0
0
-1.55
EoDAdd Security to the personal file
ICL-C1925.0M901
IL0825755239
1,000
 
0
0
0
96.78
EoDAdd Security to the personal file
ICL-P1925.0M901
IL0825755726
1,000
 
0
0
0
-3.22
EoDAdd Security to the personal file
ICL-C1950.0M901
IL0825726529
1,000
 
0
0
0
93.88
EoDAdd Security to the personal file
ICL-P1950.0M901
IL0825732394
1,000
 
0
0
0
-6.12
EoDAdd Security to the personal file
ICL-C1975.0M901
IL0825730562
1,000
 
0
0
0
89.34
EoDAdd Security to the personal file
ICL-P1975.0M901
IL0825736353
1,000
 
0
0
0
-10.66
EoDAdd Security to the personal file
ICL-C2000.0M901
IL0825726453
1,000
 
0
0
0
82.84
EoDAdd Security to the personal file
ICL-P2000.0M901
IL0825732212
1,000
 
0
0
0
-17.16
EoDAdd Security to the personal file
ICL-C2050.0M901
IL0825730497
1,000
 
0
0
0
64.27
EoDAdd Security to the personal file
ICL-P2050.0M901
IL0825736270
1,000
 
0
0
0
-35.73
EoDAdd Security to the personal file
ICL-C2100.0M901
IL0825726370
1,000
 
0
0
0
41.97
EoDAdd Security to the personal file
ICL-P2100.0M901
IL0825732139
1,000
 
0
0
0
-58.03
EoDAdd Security to the personal file
ICL-C2150.0M901
IL0825730315
1,000
 
0
0
0
22.43
EoDAdd Security to the personal file
ICL-P2150.0M901
IL0825736197
1,000
 
0
0
0
-77.57
EoDAdd Security to the personal file
ICL-C2200.0M901
IL0825726297
1,000
 
0
0
0
9.68
EoDAdd Security to the personal file
ICL-P2200.0M901
IL0825732055
1,000
 
0
0
0
-90.32
EoDAdd Security to the personal file
ICL-C2250.0M901
IL0825730646
1,000
 
0
0
0
3.36
EoDAdd Security to the personal file
ICL-P2250.0M901
IL0825736437
1,000
 
0
0
0
-96.64
EoDAdd Security to the personal file
ICL-C2300.0M901
IL0825727022
1,000
 
0
0
0
0.94
EoDAdd Security to the personal file
ICL-P2300.0M901
IL0825732881
1,000
 
0
0
0
-99.06
EoDAdd Security to the personal file
ICL-C2350.0M901
IL0825730729
1,000
 
0
0
0
0.21
EoDAdd Security to the personal file
ICL-P2350.0M901
IL0825736502
1,000
 
0
0
0
-99.79
EoDAdd Security to the personal file
ICL-C2400.0M901
IL0825727105
1,000
 
0
0
0
0.04
EoDAdd Security to the personal file
ICL-P2400.0M901
IL0825732964
1,000
 
0
0
0
-99.96
EoDAdd Security to the personal file
ICL-C2500.0M901
IL0825727287
1,000
 
0
0
0
0
EoDAdd Security to the personal file
1 2 3
 Export Data 
   Additional Columns   
* As of the beginning of the trading day on 16/01/2019