Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - ICL
Today  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 06/07/2020 12:08
Data is delayed by 15 min
Shares - ICL
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ICLDual-Listed Company 
ICLIL0002810146
1,060
3.52%
6,322.90
12:08Additional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 06/07/2020
All Derivatives New Adjusted

A trading halt in the underlying asset will accommodate a trading halt in the appropriate derivatives. Whilst exercising price monitoring in the underlying asset during the continuous or pre-closing trading stages no new orders can be submitted in the appropriate derivatives.
Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
ICL-C100.00M007
IL0831401117
1,000
10031/07/2020
100
Add Security to My TASE
ICL-C370.00M007
IL0831402693
1,000
37031/07/2020
100
Add Security to My TASE
ICL-P370.00M007
IL0831404830
1,000
37031/07/2020
0
Add Security to My TASE
ICL-C620.00M007
IL0831402446
1,000
62031/07/2020
100
Add Security to My TASE
ICL-P620.00M007
IL0831404673
1,000
62031/07/2020
0
Add Security to My TASE
ICL-C820.00M007
IL0832260843
1,000
82031/07/2020
96.38
Add Security to My TASE
ICL-P820.00M007
IL0832261346
1,000
82031/07/2020
-3.62
Add Security to My TASE
ICL-C840.00M007
IL0832245430
1,000
84031/07/2020
94.62
Add Security to My TASE
ICL-P840.00M007
IL0832245927
1,000
84031/07/2020
-5.38
Add Security to My TASE
ICL-C860.00M007
IL0832116490
1,000
86031/07/2020
92.29
Add Security to My TASE
ICL-P860.00M007
IL0832118967
1,000
86031/07/2020
-7.71
Add Security to My TASE
ICL-C880.00M007
IL0831666453
1,000
88031/07/2020
89.36
Add Security to My TASE
ICL-P880.00M007
IL0831666867
1,000
88031/07/2020
-10.64
Add Security to My TASE
ICL-C900.00M007
IL0831666370
1,000
90031/07/2020
85.78
Add Security to My TASE
ICL-P900.00M007
IL0831666784
1,000
90031/07/2020
-14.22
Add Security to My TASE
ICL-C920.00M007
IL0831657791
1,000
92031/07/2020
81.57
Add Security to My TASE
ICL-P920.00M007
IL0831657874
1,000
92031/07/2020
-18.43
Add Security to My TASE
ICL-C930.00M007
IL0832261189
1,000
93031/07/2020
79.25
Add Security to My TASE
ICL-P930.00M007
IL0832261676
1,000
93031/07/2020
-20.75
Add Security to My TASE
ICL-C940.00M007
IL0831615708
1,000
94031/07/2020
76.78
Add Security to My TASE
ICL-P940.00M007
IL0831615963
1,000
94031/07/2020
-23.22
Add Security to My TASE
ICL-C950.00M007
IL0832245760
1,000
95031/07/2020
74.18
Add Security to My TASE
ICL-P950.00M007
IL0832246263
1,000
95031/07/2020
-25.82
Add Security to My TASE
ICL-C960.00M007
IL0831614305
1,000
96031/07/2020
71.48
Add Security to My TASE
ICL-P960.00M007
IL0831614487
1,000
96031/07/2020
-28.52
Add Security to My TASE
ICL-C970.00M007
IL0832118397
1,000
97031/07/2020
68.67
Add Security to My TASE
ICL-P970.00M007
IL0832120849
1,000
97031/07/2020
-31.33
Add Security to My TASE
ICL-C980.00M007
IL0831401869
1,000
98031/07/2020
65.78
Add Security to My TASE
ICL-P980.00M007
IL0831404004
1,000
98031/07/2020
-34.22
Add Security to My TASE
ICL-C990.00M007
IL0832033497
1,000
99031/07/2020
62.83
Add Security to My TASE
ICL-P990.00M007
IL0832033646
1,000
99031/07/2020
-37.17
Add Security to My TASE
ICL-C1000.0M007
IL0831401786
1,000
1,00031/07/2020
59.83
Add Security to My TASE
ICL-P1000.0M007
IL0831403923
1,000
1,00031/07/2020
-40.17
Add Security to My TASE
ICL-C1025.0M007
IL0832028539
1,000
1,02531/07/2020
52.25
Add Security to My TASE
ICL-P1025.0M007
IL0832028877
1,000
1,02531/07/2020
-47.75
Add Security to My TASE
ICL-C1050.0M007
IL0831401604
1,000
1,05031/07/2020
44.77
Add Security to My TASE
ICL-P1050.0M007
IL0831403840
1,000
1,05031/07/2020
-55.23
Add Security to My TASE
ICL-C1075.0M007
IL0831914788
1,000
1,07531/07/2020
37.64
Add Security to My TASE
ICL-P1075.0M007
IL0831914945
1,000
1,07531/07/2020
-62.36
Add Security to My TASE
ICL-C1100.0M007
IL0831401521
1,000
1,10031/07/2020
31.06
Add Security to My TASE
ICL-P1100.0M007
IL0831403766
1,000
1,10031/07/2020
-68.94
Add Security to My TASE
ICL-C1125.0M007
IL0831772384
1,000
1,12531/07/2020
25.16
Add Security to My TASE
ICL-P1125.0M007
IL0831774364
1,000
1,12531/07/2020
-74.84
Add Security to My TASE
ICL-C1150.0M007
IL0831401455
1,000
1,15031/07/2020
20.02
Add Security to My TASE
ICL-P1150.0M007
IL0831403683
1,000
1,15031/07/2020
-79.98
Add Security to My TASE
ICL-C1175.0M007
IL0831772202
1,000
1,17531/07/2020
15.66
Add Security to My TASE
ICL-P1175.0M007
IL0831774281
1,000
1,17531/07/2020
-84.34
Add Security to My TASE
ICL-C1200.0M007
IL0831401372
1,000
1,20031/07/2020
12.05
Add Security to My TASE
ICL-P1200.0M007
IL0831403501
1,000
1,20031/07/2020
-87.95
Add Security to My TASE
ICL-C1225.0M007
IL0831772467
1,000
1,22531/07/2020
9.12
Add Security to My TASE
1 2 3 4
 Export Table Data 
   Open in a Separate Window   
* As of the beginning of the trading day on 06/07/2020
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).