Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - ICL
Today  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 24/07/2019 11:57
Data is delayed by 20 min
Shares - ICL
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ICLDual-Listed Company 
ICLIL0002810146
1,815
-0.71%
6,667.89
11:57Additional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 24/07/2019
All Derivatives New Adjusted

A trading halt in the underlying asset will accommodate a trading halt in the appropriate derivatives. Whilst exercising price monitoring in the underlying asset during the continuous or pre-closing trading stages no new orders can be submitted in the appropriate derivatives.
Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
ICL-C100.00M907
IL0827575924
1,000
10026/07/2019
100
Add Security to My TASE
ICL-C560.00M907
IL0827580874
1,000
56026/07/2019
100
Add Security to My TASE
ICL-P560.00M907
IL0827587317
1,000
56026/07/2019
0
Add Security to My TASE
ICL-C920.00M907
IL0827580205
1,000
92026/07/2019
100
Add Security to My TASE
ICL-P920.00M907
IL0827586731
1,000
92026/07/2019
0
Add Security to My TASE
ICL-C1450.0M907
IL0827578167
1,000
1,45026/07/2019
100
Add Security to My TASE
ICL-P1450.0M907
IL0827584678
1,000
1,45026/07/2019
0
Add Security to My TASE
ICL-C1500.0M907
IL0827578084
1,000
1,50026/07/2019
100
Add Security to My TASE
ICL-P1500.0M907
IL0827584595
1,000
1,50026/07/2019
0
Add Security to My TASE
ICL-C1550.0M907
IL0827577904
1,000
1,55026/07/2019
100
Add Security to My TASE
ICL-P1550.0M907
IL0827584421
1,000
1,55026/07/2019
0
Add Security to My TASE
ICL-C1600.0M907
IL0827577821
1,000
1,60026/07/2019
100
Add Security to My TASE
ICL-P1600.0M907
IL0827584348
1,000
1,60026/07/2019
0
Add Security to My TASE
ICL-C1625.0M907
IL0827973178
1,000
1,62526/07/2019
100
Add Security to My TASE
ICL-P1625.0M907
IL0827973335
1,000
1,62526/07/2019
0
Add Security to My TASE
ICL-C1650.0M907
IL0827577748
1,000
1,65026/07/2019
100
Add Security to My TASE
ICL-P1650.0M907
IL0827584264
1,000
1,65026/07/2019
0
Add Security to My TASE
ICL-C1675.0M907
IL0827582102
1,000
1,67526/07/2019
100
Add Security to My TASE
ICL-P1675.0M907
IL0827588638
1,000
1,67526/07/2019
0
Add Security to My TASE
ICL-C1700.0M907
IL0827577664
1,000
1,70026/07/2019
100
Add Security to My TASE
ICL-P1700.0M907
IL0827584181
1,000
1,70026/07/2019
0
Add Security to My TASE
ICL-C1725.0M907
IL0827582029
1,000
1,72526/07/2019
99.95
Add Security to My TASE
ICL-P1725.0M907
IL0827588554
1,000
1,72526/07/2019
-0.05
Add Security to My TASE
ICL-C1750.0M907
IL0827577581
1,000
1,75026/07/2019
99.31
Add Security to My TASE
ICL-P1750.0M907
IL0827584009
1,000
1,75026/07/2019
-0.69
Add Security to My TASE
ICL-C1775.0M907
IL0827581948
1,000
1,77526/07/2019
95.21
Add Security to My TASE
ICL-P1775.0M907
IL0827588489
1,000
1,77526/07/2019
-4.79
Add Security to My TASE
ICL-C1800.0M907
IL0827577417
1,000
1,80026/07/2019
81.02
Add Security to My TASE
ICL-P1800.0M907
IL0827583928
1,000
1,80026/07/2019
-18.98
Add Security to My TASE
ICL-C1825.0M907
IL0827582284
1,000
1,82526/07/2019
54.07
Add Security to My TASE
ICL-P1825.0M907
IL0827588711
1,000
1,82526/07/2019
-45.93
Add Security to My TASE
ICL-C1850.0M907
IL0827578241
1,000
1,85026/07/2019
25.35
Add Security to My TASE
ICL-P1850.0M907
IL0827584751
1,000
1,85026/07/2019
-74.65
Add Security to My TASE
ICL-C1875.0M907
IL0827582367
1,000
1,87526/07/2019
7.79
Add Security to My TASE
ICL-P1875.0M907
IL0827588893
1,000
1,87526/07/2019
-92.21
Add Security to My TASE
ICL-C1900.0M907
IL0827578324
1,000
1,90026/07/2019
1.52
Add Security to My TASE
ICL-P1900.0M907
IL0827584835
1,000
1,90026/07/2019
-98.48
Add Security to My TASE
ICL-C1925.0M907
IL0827582441
1,000
1,92526/07/2019
0.19
Add Security to My TASE
ICL-P1925.0M907
IL0827588976
1,000
1,92526/07/2019
-99.81
Add Security to My TASE
ICL-C1950.0M907
IL0827578407
1,000
1,95026/07/2019
0.01
Add Security to My TASE
ICL-P1950.0M907
IL0827584918
1,000
1,95026/07/2019
-99.99
Add Security to My TASE
ICL-C1975.0M907
IL0827582516
1,000
1,97526/07/2019
0
Add Security to My TASE
ICL-P1975.0M907
IL0827589057
1,000
1,97526/07/2019
-100
Add Security to My TASE
ICL-C2000.0M907
IL0827578571
1,000
2,00026/07/2019
0
Add Security to My TASE
ICL-P2000.0M907
IL0827585097
1,000
2,00026/07/2019
-100
Add Security to My TASE
ICL-C2050.0M907
IL0827592598
1,000
2,05026/07/2019
0
Add Security to My TASE
ICL-P2050.0M907
IL0827593091
1,000
2,05026/07/2019
-100
Add Security to My TASE
ICL-C2100.0M907
IL0827578654
1,000
2,10026/07/2019
0
Add Security to My TASE
ICL-P2100.0M907
IL0827585170
1,000
2,10026/07/2019
-100
Add Security to My TASE
ICL-C2200.0M907
IL0827592267
1,000
2,20026/07/2019
0
Add Security to My TASE
1 2 3 4
 Export Table Data 
   Open in a Separate Window   
* As of the beginning of the trading day on 24/07/2019
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).