Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
DISCOUNT
MIZRACHI
AVNER
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - ICL
Today  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 21/05/2019 08:02
Data is delayed by 20 min
Shares - ICL
Name
  
Symbol
      
ISIN
      
Last closingChange (%)
      
Turnover
(NIS thousands)

      
Last transaction
      
ICLDual-Listed Company 
ICLIL0002810146
Security_B#1,909
 
 
 Additional detailsAdd Security to the personal file
 Export Data 
Corporate Actions for Underlying Asset

Contract Details
As of 21/05/2019
All Derivatives New Adjusted

A trading halt in the underlying asset will accommodate a trading halt in the appropriate derivatives. Whilst exercising price monitoring in the underlying asset during the continuous or pre-closing trading stages no new orders can be submitted in the appropriate derivatives.
Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
ICL-C100.00M905
IL0826507894
1,000
10031/05/2019
100
Add Security to the personal file
ICL-C620.00M905
IL0826509387
1,000
62031/05/2019
100
Add Security to the personal file
ICL-P620.00M905
IL0826511599
1,000
62031/05/2019
0
Add Security to the personal file
ICL-C1050.0M905
IL0826509122
1,000
1,05031/05/2019
100
Add Security to the personal file
ICL-P1050.0M905
IL0826511342
1,000
1,05031/05/2019
0
Add Security to the personal file
ICL-C1500.0M905
IL0826702099
1,000
1,50031/05/2019
100
Add Security to the personal file
ICL-P1500.0M905
IL0826702339
1,000
1,50031/05/2019
0
Add Security to the personal file
ICL-C1550.0M905
IL0826681046
1,000
1,55031/05/2019
100
Add Security to the personal file
ICL-P1550.0M905
IL0826681533
1,000
1,55031/05/2019
0
Add Security to the personal file
ICL-C1600.0M905
IL0826678257
1,000
1,60031/05/2019
100
Add Security to the personal file
ICL-P1600.0M905
IL0826678331
1,000
1,60031/05/2019
0
Add Security to the personal file
ICL-C1650.0M905
IL0826508629
1,000
1,65031/05/2019
99.99
Add Security to the personal file
ICL-P1650.0M905
IL0826510849
1,000
1,65031/05/2019
-0.01
Add Security to the personal file
ICL-C1675.0M905
IL0827274130
1,000
1,67531/05/2019
99.95
Add Security to the personal file
ICL-P1675.0M905
IL0827274395
1,000
1,67531/05/2019
-0.05
Add Security to the personal file
ICL-C1700.0M905
IL0826508546
1,000
1,70031/05/2019
99.84
Add Security to the personal file
ICL-P1700.0M905
IL0826510765
1,000
1,70031/05/2019
-0.16
Add Security to the personal file
ICL-C1725.0M905
IL0826831781
1,000
1,72531/05/2019
99.50
Add Security to the personal file
ICL-P1725.0M905
IL0826834009
1,000
1,72531/05/2019
-0.50
Add Security to the personal file
ICL-C1750.0M905
IL0826508470
1,000
1,75031/05/2019
98.65
Add Security to the personal file
ICL-P1750.0M905
IL0826510682
1,000
1,75031/05/2019
-1.35
Add Security to the personal file
ICL-C1775.0M905
IL0826831609
1,000
1,77531/05/2019
96.81
Add Security to the personal file
ICL-P1775.0M905
IL0826833928
1,000
1,77531/05/2019
-3.19
Add Security to the personal file
ICL-C1800.0M905
IL0826508397
1,000
1,80031/05/2019
93.34
Add Security to the personal file
ICL-P1800.0M905
IL0826510500
1,000
1,80031/05/2019
-6.66
Add Security to the personal file
ICL-C1825.0M905
IL0826831526
1,000
1,82531/05/2019
87.59
Add Security to the personal file
ICL-P1825.0M905
IL0826833845
1,000
1,82531/05/2019
-12.41
Add Security to the personal file
ICL-C1850.0M905
IL0826508215
1,000
1,85031/05/2019
79.17
Add Security to the personal file
ICL-P1850.0M905
IL0826510435
1,000
1,85031/05/2019
-20.83
Add Security to the personal file
ICL-C1875.0M905
IL0826831450
1,000
1,87531/05/2019
68.24
Add Security to the personal file
ICL-P1875.0M905
IL0826833761
1,000
1,87531/05/2019
-31.76
Add Security to the personal file
ICL-C1900.0M905
IL0826508132
1,000
1,90031/05/2019
55.60
Add Security to the personal file
ICL-P1900.0M905
IL0826510351
1,000
1,90031/05/2019
-44.40
Add Security to the personal file
ICL-C1925.0M905
IL0826831864
1,000
1,92531/05/2019
42.54
Add Security to the personal file
ICL-P1925.0M905
IL0826834181
1,000
1,92531/05/2019
-57.46
Add Security to the personal file
ICL-C1950.0M905
IL0826508058
1,000
1,95031/05/2019
30.40
Add Security to the personal file
ICL-P1950.0M905
IL0826510278
1,000
1,95031/05/2019
-69.60
Add Security to the personal file
ICL-C1975.0M905
IL0826831948
1,000
1,97531/05/2019
20.22
Add Security to the personal file
ICL-P1975.0M905
IL0826834264
1,000
1,97531/05/2019
-79.78
Add Security to the personal file
ICL-C2000.0M905
IL0826507977
1,000
2,00031/05/2019
12.50
Add Security to the personal file
ICL-P2000.0M905
IL0826510195
1,000
2,00031/05/2019
-87.50
Add Security to the personal file
ICL-C2050.0M905
IL0826832029
1,000
2,05031/05/2019
3.82
Add Security to the personal file
ICL-P2050.0M905
IL0826834348
1,000
2,05031/05/2019
-96.18
Add Security to the personal file
ICL-C2100.0M905
IL0826508702
1,000
2,10031/05/2019
0.87
Add Security to the personal file
ICL-P2100.0M905
IL0826510922
1,000
2,10031/05/2019
-99.13
Add Security to the personal file
ICL-C2150.0M905
IL0827037453
1,000
2,15031/05/2019
0.15
Add Security to the personal file
ICL-P2150.0M905
IL0827037529
1,000
2,15031/05/2019
-99.85
Add Security to the personal file
ICL-C2200.0M905
IL0826508884
1,000
2,20031/05/2019
0.02
Add Security to the personal file
ICL-P2200.0M905
IL0826511003
1,000
2,20031/05/2019
-99.98
Add Security to the personal file
ICL-C2300.0M905
IL0826508967
1,000
2,30031/05/2019
0
Add Security to the personal file
1 2 3 4
 Export Data 
   Open in a Separate Window   
* As of the beginning of the trading day on 21/05/2019
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).