Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - ICL
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 28/01/2020
Shares - ICL
Name
  		Symbol
      		ISIN
      		Closing Price (0.01 NIS)Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
ICLDual-Listed Company 
ICLIL0002810146
1,390
-1.21%
24,916.46
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 28/01/2020
All Derivatives New Adjusted

Derivative Name
      		ISIN
      		Contract Unit Closing Price
(NIS)		Volume
      		Turnover Value (NIS)
      		Trans.
      		Delta *
      		Last Trade
      
ICL-C100.00M001
IL0829024129
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-C500.00M001
IL0829025787
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P500.00M001
IL0829028187
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C820.00M001
IL0829025522
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P820.00M001
IL0829027924
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1150.0M001
IL0829920250
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1150.0M001
IL0829920748
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1200.0M001
IL0829908057
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1200.0M001
IL0829908396
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1250.0M001
IL0829214951
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1250.0M001
IL0829215297
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1275.0M001
IL0829920581
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1275.0M001
IL0829921084
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1300.0M001
IL0829164958
1,000
 
0
0
0
99.98
EoDAdd Security to My TASE
ICL-P1300.0M001
IL0829165039
1,000
 
0
0
0
-0.02
EoDAdd Security to My TASE
ICL-C1325.0M001
IL0829915482
1,000
 
0
0
0
99.61
EoDAdd Security to My TASE
ICL-P1325.0M001
IL0829915631
1,000
 
0
0
0
-0.39
EoDAdd Security to My TASE
ICL-C1350.0M001
IL0829024871
1,000
 
0
0
0
96.69
EoDAdd Security to My TASE
ICL-P1350.0M001
IL0829027270
1,000
 
0
0
0
-3.31
EoDAdd Security to My TASE
ICL-C1375.0M001
IL0829890214
1,000
 
0
0
0
84.78
EoDAdd Security to My TASE
ICL-P1375.0M001
IL0829890479
1,000
 
0
0
0
-15.22
EoDAdd Security to My TASE
ICL-C1400.0M001
IL0829024798
1,000
 
0
0
0
59.18
EoDAdd Security to My TASE
ICL-P1400.0M001
IL0829027197
1,000
 
0
0
0
-40.82
EoDAdd Security to My TASE
ICL-C1425.0M001
IL0829524664
1,000
 
0
0
0
29.16
EoDAdd Security to My TASE
ICL-P1425.0M001
IL0829524748
1,000
 
0
0
0
-70.84
EoDAdd Security to My TASE
ICL-C1450.0M001
IL0829024616
1,000
 
0
0
0
9.41
EoDAdd Security to My TASE
ICL-P1450.0M001
IL0829027015
1,000
 
0
0
0
-90.59
EoDAdd Security to My TASE
ICL-C1475.0M001
IL0829376248
1,000
 
0
0
0
1.92
EoDAdd Security to My TASE
ICL-P1475.0M001
IL0829378632
1,000
 
0
0
0
-98.08
EoDAdd Security to My TASE
ICL-C1500.0M001
IL0829024533
1,000
 
0
0
0
0.25
EoDAdd Security to My TASE
ICL-P1500.0M001
IL0829026934
1,000
 
0
0
0
-99.75
EoDAdd Security to My TASE
ICL-C1525.0M001
IL0829376164
1,000
 
0
0
0
0.02
EoDAdd Security to My TASE
ICL-P1525.0M001
IL0829378558
1,000
 
0
0
0
-99.98
EoDAdd Security to My TASE
ICL-C1550.0M001
IL0829024467
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-P1550.0M001
IL0829026850
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
ICL-C1575.0M001
IL0829376081
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-P1575.0M001
IL0829378483
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
ICL-C1600.0M001
IL0829024384
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-P1600.0M001
IL0829026777
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
ICL-C1625.0M001
IL0829376321
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-P1625.0M001
IL0829378715
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
ICL-C1650.0M001
IL0829024202
1,000
500
0
0
0
0
EoDAdd Security to My TASE
ICL-P1650.0M001
IL0829026694
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
ICL-C1675.0M001
IL0829376404
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-P1675.0M001
IL0829378897
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
ICL-C1700.0M001
IL0829024954
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-P1700.0M001
IL0829027353
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
ICL-C1725.0M001
IL0829376578
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-P1725.0M001
IL0829378970
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
ICL-C1750.0M001
IL0829025035
1,000
 
0
0
0
0
EoDAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 28/01/2020