Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - ICL
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 14/09/2021
Shares - ICL
Name
  		Symbol
      		ISIN
      		Closing Price (0.01 NIS)Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
ICLDual-Listed Company 
ICLIL0002810146
2,300
0.22%
53,866.72
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 14/09/2021
All Derivatives New Adjusted

Derivative Name
      		ISIN
      		Contract Unit Closing Price
(NIS)		Volume
      		Turnover Value (NIS)
      		Trans.
      		Delta *
      		Last Trade
      
ICL-C001.00M109
IL0836302856
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-C700.00M109
IL0836172663
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P700.00M109
IL0836174560
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1200.0M109
IL0836172416
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1200.0M109
IL0836174313
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1750.0M109
IL0836386198
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1750.0M109
IL0836386354
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1800.0M109
IL0836315981
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1800.0M109
IL0836316062
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1850.0M109
IL0836171913
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1850.0M109
IL0836173810
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1900.0M109
IL0836171830
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1900.0M109
IL0836173737
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1950.0M109
IL0836171756
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1950.0M109
IL0836173653
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C2000.0M109
IL0836171673
1,000
 
0
0
0
99.96
EoDAdd Security to My TASE
ICL-P2000.0M109
IL0836173570
1,000
 
0
0
0
-0.04
EoDAdd Security to My TASE
ICL-C2050.0M109
IL0836706122
1,000
 
0
0
0
99.70
EoDAdd Security to My TASE
ICL-P2050.0M109
IL0836706387
1,000
 
0
0
0
-0.30
EoDAdd Security to My TASE
ICL-C2100.0M109
IL0836171590
1,000
 
0
0
0
98.49
EoDAdd Security to My TASE
ICL-P2100.0M109
IL0836173406
1,000
 
0
0
0
-1.51
EoDAdd Security to My TASE
ICL-C2150.0M109
IL0836516950
1,000
 
0
0
0
94.50
EoDAdd Security to My TASE
ICL-P2150.0M109
IL0836518931
1,000
 
0
0
0
-5.50
EoDAdd Security to My TASE
ICL-C2200.0M109
IL0836171426
1,000
 
0
0
0
85.14
EoDAdd Security to My TASE
ICL-P2200.0M109
IL0836173323
1,000
 
0
0
0
-14.86
EoDAdd Security to My TASE
ICL-C2250.0M109
IL0836516877
1,000
 
0
0
0
69.12
EoDAdd Security to My TASE
ICL-P2250.0M109
IL0836518857
1,000
 
0
0
0
-30.88
EoDAdd Security to My TASE
ICL-C2300.0M109
IL0836171343
1,000
 
0
0
0
48.73
EoDAdd Security to My TASE
ICL-P2300.0M109
IL0836173240
1,000
 
0
0
0
-51.27
EoDAdd Security to My TASE
ICL-C2350.0M109
IL0836517032
1,000
 
0
0
0
29.06
EoDAdd Security to My TASE
ICL-P2350.0M109
IL0836519012
1,000
 
0
0
0
-70.94
EoDAdd Security to My TASE
ICL-C2400.0M109
IL0836172093
1,000
 
0
0
0
14.45
EoDAdd Security to My TASE
ICL-P2400.0M109
IL0836173992
1,000
 
0
0
0
-85.55
EoDAdd Security to My TASE
ICL-C2450.0M109
IL0836517115
1,000
 
0
0
0
5.95
EoDAdd Security to My TASE
ICL-P2450.0M109
IL0836519194
1,000
 
0
0
0
-94.05
EoDAdd Security to My TASE
ICL-C2500.0M109
IL0836172176
1,000
 
0
0
0
2.03
EoDAdd Security to My TASE
ICL-P2500.0M109
IL0836174073
1,000
 
0
0
0
-97.97
EoDAdd Security to My TASE
ICL-C2550.0M109
IL0836517297
1,000
 
0
0
0
0.58
EoDAdd Security to My TASE
ICL-P2550.0M109
IL0836519277
1,000
 
0
0
0
-99.42
EoDAdd Security to My TASE
ICL-C2600.0M109
IL0836172259
1,000
 
0
0
0
0.14
EoDAdd Security to My TASE
ICL-P2600.0M109
IL0836174156
1,000
 
0
0
0
-99.86
EoDAdd Security to My TASE
ICL-C2700.0M109
IL0836172333
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-P2700.0M109
IL0836174230
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
ICL-C2800.0M109
IL0836650676
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-P2800.0M109
IL0836650833
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
ICL-C3400.0M109
IL0836172580
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-P3400.0M109
IL0836174495
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
ICL-C3900.0M109
IL0836172747
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-P3900.0M109
IL0836174644
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
ICL-C001.00M110
IL0836646724
1,000
 
0
0
0
100
EoDAdd Security to My TASE
1 2 3
 Export Table Data 
    Additional Columns    
* As of the beginning of the trading day on 14/09/2021