Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - ICL
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 21/06/2021
Shares - ICL
Name
  		Symbol
      		ISIN
      		Closing Price (0.01 NIS)Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
ICLDual-Listed Company 
ICLIL0002810146
2,272
3.98%
56,800.55
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 21/06/2021
All Derivatives New Adjusted

Derivative Name
      		ISIN
      		Contract Unit Closing Price
(NIS)		Volume
      		Turnover Value (NIS)
      		Trans.
      		Delta *
      		Last Trade
      
ICL-C100.00M106
IL0835185302
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-C600.00M106
IL0835186888
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P600.00M106
IL0835189023
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1000.0M106
IL0835186623
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1000.0M106
IL0835188868
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1550.0M106
IL0835323820
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1550.0M106
IL0835324083
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1600.0M106
IL0835186219
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1600.0M106
IL0835188454
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1650.0M106
IL0835186136
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1650.0M106
IL0835188371
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1700.0M106
IL0835186052
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1700.0M106
IL0835188298
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1750.0M106
IL0835185971
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1750.0M106
IL0835188116
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1800.0M106
IL0835185898
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1800.0M106
IL0835188033
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1850.0M106
IL0835185716
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1850.0M106
IL0835187951
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1875.0M106
IL0835544102
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1875.0M106
IL0835546263
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1900.0M106
IL0835185633
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1900.0M106
IL0835187878
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1925.0M106
IL0835544029
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1925.0M106
IL0835546180
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1950.0M106
IL0835185559
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1950.0M106
IL0835187795
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1975.0M106
IL0835543948
1,000
 
0
0
0
99.99
EoDAdd Security to My TASE
ICL-P1975.0M106
IL0835546008
1,000
 
0
0
0
-0.01
EoDAdd Security to My TASE
ICL-C2000.0M106
IL0835185484
1,000
 
0
0
0
99.95
EoDAdd Security to My TASE
ICL-P2000.0M106
IL0835187613
1,000
 
0
0
0
-0.05
EoDAdd Security to My TASE
ICL-C2050.0M106
IL0835544284
1,000
 
0
0
0
99.08
EoDAdd Security to My TASE
ICL-P2050.0M106
IL0835546347
1,000
 
0
0
0
-0.92
EoDAdd Security to My TASE
ICL-C2100.0M106
IL0835186391
1,000
 
0
0
0
92.94
EoDAdd Security to My TASE
ICL-P2100.0M106
IL0835188520
1,000
 
0
0
0
-7.06
EoDAdd Security to My TASE
ICL-C2150.0M106
IL0835544367
1,000
 
0
0
0
72.80
EoDAdd Security to My TASE
ICL-P2150.0M106
IL0835546420
1,000
 
0
0
0
-27.20
EoDAdd Security to My TASE
ICL-C2200.0M106
IL0835186474
1,000
 
0
0
0
40.60
EoDAdd Security to My TASE
ICL-P2200.0M106
IL0835188603
1,000
 
0
0
0
-59.40
EoDAdd Security to My TASE
ICL-C2250.0M106
IL0835678918
1,000
 
0
0
0
14.38
EoDAdd Security to My TASE
ICL-P2250.0M106
IL0835679171
1,000
 
0
0
0
-85.62
EoDAdd Security to My TASE
ICL-C2300.0M106
IL0835186540
1,000
 
0
0
0
3.07
EoDAdd Security to My TASE
ICL-P2300.0M106
IL0835188785
1,000
 
0
0
0
-96.93
EoDAdd Security to My TASE
ICL-C2350.0M106
IL0835684445
1,000
 
0
0
0
0.39
EoDAdd Security to My TASE
ICL-P2350.0M106
IL0835684775
1,000
 
0
0
0
-99.61
EoDAdd Security to My TASE
ICL-C2400.0M106
IL0835387361
1,000
 
0
0
0
0.03
EoDAdd Security to My TASE
ICL-P2400.0M106
IL0835387692
1,000
 
0
0
0
-99.97
EoDAdd Security to My TASE
ICL-C2450.0M106
IL0835707139
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-P2450.0M106
IL0835707394
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
ICL-C2500.0M106
IL0835419792
1,000
 
0
0
0
0
EoDAdd Security to My TASE
1 2 3 4
 Export Table Data 
    Additional Columns    
* As of the beginning of the trading day on 21/06/2021