Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - ICL
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 23/11/2020
Shares - ICL
Name
  		Symbol
      		ISIN
      		Closing Price (0.01 NIS)Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
ICLDual-Listed Company 
ICLIL0002810146
1,446
5.16%
24,393.45
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 23/11/2020
All Derivatives New Adjusted

Derivative Name
      		ISIN
      		Contract Unit Closing Price
(NIS)		Volume
      		Turnover Value (NIS)
      		Trans.
      		Delta *
      		Last Trade
      
ICL-C100.00M011
IL0832801802
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-C400.00M011
IL0832803139
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P400.00M011
IL0832805035
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C660.00M011
IL0832802974
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P660.00M011
IL0832804871
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C960.00M011
IL0833021822
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P960.00M011
IL0833021905
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C980.00M011
IL0832984061
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P980.00M011
IL0832984145
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1000.0M011
IL0832947282
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1000.0M011
IL0832947449
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1050.0M011
IL0832938604
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1050.0M011
IL0832938869
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1100.0M011
IL0832802305
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1100.0M011
IL0832804202
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1125.0M011
IL0833119360
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1125.0M011
IL0833121325
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1150.0M011
IL0832802222
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1150.0M011
IL0832804129
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1175.0M011
IL0833119287
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1175.0M011
IL0833121242
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1200.0M011
IL0832802149
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1200.0M011
IL0832804046
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1225.0M011
IL0833119444
1,000
 
0
0
0
99.96
EoDAdd Security to My TASE
ICL-P1225.0M011
IL0833121408
1,000
 
0
0
0
-0.04
EoDAdd Security to My TASE
ICL-C1250.0M011
IL0832802065
1,000
 
0
0
0
99.73
EoDAdd Security to My TASE
ICL-P1250.0M011
IL0832803964
1,000
 
0
0
0
-0.27
EoDAdd Security to My TASE
ICL-C1275.0M011
IL0833119519
1,000
 
0
0
0
98.62
EoDAdd Security to My TASE
ICL-P1275.0M011
IL0833121572
1,000
 
0
0
0
-1.38
EoDAdd Security to My TASE
ICL-C1300.0M011
IL0832801984
1,000
 
0
0
0
94.96
EoDAdd Security to My TASE
ICL-P1300.0M011
IL0832803881
1,000
 
0
0
0
-5.04
EoDAdd Security to My TASE
ICL-C1325.0M011
IL0833119691
1,000
 
0
0
0
86.20
EoDAdd Security to My TASE
ICL-P1325.0M011
IL0833121655
1,000
 
0
0
0
-13.80
EoDAdd Security to My TASE
ICL-C1350.0M011
IL0832802487
1,000
 
0
0
0
70.83
EoDAdd Security to My TASE
ICL-P1350.0M011
IL0832804384
1,000
 
0
0
0
-29.17
EoDAdd Security to My TASE
ICL-C1375.0M011
IL0833299048
1,000
 
0
0
0
50.69
EoDAdd Security to My TASE
ICL-P1375.0M011
IL0833299535
1,000
 
0
0
0
-49.31
EoDAdd Security to My TASE
ICL-C1400.0M011
IL0832802552
1,000
 
0
0
0
30.70
EoDAdd Security to My TASE
ICL-P1400.0M011
IL0832804467
1,000
 
0
0
0
-69.30
EoDAdd Security to My TASE
ICL-C1425.0M011
IL0833299121
1,000
 
0
0
0
15.47
EoDAdd Security to My TASE
ICL-P1425.0M011
IL0833299618
1,000
 
0
0
0
-84.53
EoDAdd Security to My TASE
ICL-C1450.0M011
IL0832802636
1,000
 
0
0
0
6.42
EoDAdd Security to My TASE
ICL-P1450.0M011
IL0832804533
1,000
 
0
0
0
-93.58
EoDAdd Security to My TASE
ICL-C1475.0M011
IL0833694479
1,000
 
0
0
0
2.20
EoDAdd Security to My TASE
ICL-P1475.0M011
IL0833694628
1,000
 
0
0
0
-97.80
EoDAdd Security to My TASE
ICL-C1500.0M011
IL0832802719
1,000
 
0
0
0
0.62
EoDAdd Security to My TASE
ICL-P1500.0M011
IL0832804616
1,000
 
0
0
0
-99.38
EoDAdd Security to My TASE
ICL-C1525.0M011
IL0833721512
1,000
 
0
0
0
0.14
EoDAdd Security to My TASE
ICL-P1525.0M011
IL0833722015
1,000
 
0
0
0
-99.86
EoDAdd Security to My TASE
ICL-C1550.0M011
IL0832802891
1,000
 
0
0
0
0.03
EoDAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 23/11/2020