Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - ICL
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 21/11/2019
Shares - ICL
Name
  		Symbol
      		ISIN
      		Closing Price (0.01 NIS)Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
ICLDual-Listed Company 
ICLIL0002810146
1,558
0.52%
63,426.47
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 21/11/2019
All Derivatives New Adjusted

Derivative Name
      		ISIN
      		Contract Unit Closing Price
(NIS)		Volume
      		Turnover Value (NIS)
      		Trans.
      		Delta *
      		Last Trade
      
ICL-C100.00M911
IL0828460498
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-C490.00M911
IL0828462056
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P490.00M911
IL0828464375
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C820.00M911
IL0828461892
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P820.00M911
IL0828464110
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1250.0M911
IL0829214795
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1250.0M911
IL0829215032
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1300.0M911
IL0828461140
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1300.0M911
IL0828463468
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1350.0M911
IL0828461066
1,000
 
0
0
0
99.99
EoDAdd Security to My TASE
ICL-P1350.0M911
IL0828463385
1,000
 
0
0
0
-0.01
EoDAdd Security to My TASE
ICL-C1400.0M911
IL0828460985
1,000
 
0
0
0
99.72
EoDAdd Security to My TASE
ICL-P1400.0M911
IL0828463203
1,000
 
0
0
0
-0.28
EoDAdd Security to My TASE
ICL-C1425.0M911
IL0829191761
1,000
 
0
0
0
98.90
EoDAdd Security to My TASE
ICL-P1425.0M911
IL0829191928
1,000
 
0
0
0
-1.10
EoDAdd Security to My TASE
ICL-C1450.0M911
IL0828460803
1,000
 
0
0
0
96.57
EoDAdd Security to My TASE
ICL-P1450.0M911
IL0828463120
1,000
 
0
0
0
-3.43
EoDAdd Security to My TASE
ICL-C1475.0M911
IL0828906177
1,000
 
0
0
0
91.29
EoDAdd Security to My TASE
ICL-P1475.0M911
IL0828906250
1,000
 
0
0
0
-8.71
EoDAdd Security to My TASE
ICL-C1500.0M911
IL0828460720
1,000
 
0
0
0
81.73
EoDAdd Security to My TASE
ICL-P1500.0M911
IL0828463047
1,000
 
0
0
0
-18.27
EoDAdd Security to My TASE
ICL-C1525.0M911
IL0828886031
1,000
 
0
0
0
67.67
EoDAdd Security to My TASE
ICL-P1525.0M911
IL0828886296
1,000
 
0
0
0
-32.33
EoDAdd Security to My TASE
ICL-C1550.0M911
IL0828460647
1,000
 
0
0
0
50.76
EoDAdd Security to My TASE
ICL-P1550.0M911
IL0828462965
1,000
 
0
0
0
-49.24
EoDAdd Security to My TASE
ICL-C1575.0M911
IL0828746607
1,000
 
0
0
0
33.97
EoDAdd Security to My TASE
ICL-P1575.0M911
IL0828749007
1,000
 
0
0
0
-66.03
EoDAdd Security to My TASE
ICL-C1600.0M911
IL0828460563
1,000
 
0
0
0
20.08
EoDAdd Security to My TASE
ICL-P1600.0M911
IL0828462882
1,000
 
0
0
0
-79.92
EoDAdd Security to My TASE
ICL-C1625.0M911
IL0828746524
1,000
 
0
0
0
10.43
EoDAdd Security to My TASE
ICL-P1625.0M911
IL0828748926
1,000
 
0
0
0
-89.57
EoDAdd Security to My TASE
ICL-C1650.0M911
IL0828461223
1,000
 
0
0
0
4.74
EoDAdd Security to My TASE
ICL-P1650.0M911
IL0828463534
1,000
 
0
0
0
-95.26
EoDAdd Security to My TASE
ICL-C1675.0M911
IL0828746458
1,000
 
0
0
0
1.89
EoDAdd Security to My TASE
ICL-P1675.0M911
IL0828748843
1,000
 
0
0
0
-98.11
EoDAdd Security to My TASE
ICL-C1700.0M911
IL0828461306
1,000
 
0
0
0
0.66
EoDAdd Security to My TASE
ICL-P1700.0M911
IL0828463617
1,000
 
0
0
0
-99.34
EoDAdd Security to My TASE
ICL-C1725.0M911
IL0828746789
1,000
 
0
0
0
0.20
EoDAdd Security to My TASE
ICL-P1725.0M911
IL0828749189
1,000
 
0
0
0
-99.80
EoDAdd Security to My TASE
ICL-C1750.0M911
IL0828461488
1,000
 
0
0
0
0.06
EoDAdd Security to My TASE
ICL-P1750.0M911
IL0828463799
1,000
 
0
0
0
-99.94
EoDAdd Security to My TASE
ICL-C1775.0M911
IL0828746862
1,000
 
0
0
0
0.01
EoDAdd Security to My TASE
ICL-P1775.0M911
IL0828749262
1,000
 
0
0
0
-99.99
EoDAdd Security to My TASE
ICL-C1800.0M911
IL0828461553
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-P1800.0M911
IL0828463872
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
ICL-C1825.0M911
IL0828746946
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-P1825.0M911
IL0828749346
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
ICL-C1850.0M911
IL0828461637
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-P1850.0M911
IL0828463955
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
ICL-C1875.0M911
IL0828747027
1,000
 
0
0
0
0
EoDAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 21/11/2019