Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - ICL
Today  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 02/04/2020 15:54
Data is delayed by 15 min
Shares - ICL
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ICLDual-Listed Company 
ICLIL0002810146
1,068
-1.48%
20,227.48
15:54Additional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 02/04/2020
All Derivatives New Adjusted

A trading halt in the underlying asset will accommodate a trading halt in the appropriate derivatives. Whilst exercising price monitoring in the underlying asset during the continuous or pre-closing trading stages no new orders can be submitted in the appropriate derivatives.
Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
ICL-C100.00M004
IL0830002320
1,000
10024/04/2020
100
Add Security to My TASE
ICL-C320.00M004
IL0830705575
1,000
32024/04/2020
100
Add Security to My TASE
ICL-P320.00M004
IL0830706649
1,000
32024/04/2020
0
Add Security to My TASE
ICL-C440.00M004
IL0830003724
1,000
44024/04/2020
100
Add Security to My TASE
ICL-P440.00M004
IL0830005885
1,000
44024/04/2020
0
Add Security to My TASE
ICL-C740.00M004
IL0830003567
1,000
74024/04/2020
98.95
Add Security to My TASE
ICL-P740.00M004
IL0830005620
1,000
74024/04/2020
-1.05
Add Security to My TASE
ICL-C820.00M004
IL0830786831
1,000
82024/04/2020
95.64
Add Security to My TASE
ICL-P820.00M004
IL0830787748
1,000
82024/04/2020
-4.36
Add Security to My TASE
ICL-C840.00M004
IL0830786757
1,000
84024/04/2020
94.19
Add Security to My TASE
ICL-P840.00M004
IL0830787664
1,000
84024/04/2020
-5.81
Add Security to My TASE
ICL-C860.00M004
IL0830705245
1,000
86024/04/2020
92.42
Add Security to My TASE
ICL-P860.00M004
IL0830706318
1,000
86024/04/2020
-7.58
Add Security to My TASE
ICL-C880.00M004
IL0830705161
1,000
88024/04/2020
90.32
Add Security to My TASE
ICL-P880.00M004
IL0830706235
1,000
88024/04/2020
-9.68
Add Security to My TASE
ICL-C900.00M004
IL0830625476
1,000
90024/04/2020
87.88
Add Security to My TASE
ICL-P900.00M004
IL0830627373
1,000
90024/04/2020
-12.12
Add Security to My TASE
ICL-C920.00M004
IL0830625393
1,000
92024/04/2020
85.11
Add Security to My TASE
ICL-P920.00M004
IL0830627290
1,000
92024/04/2020
-14.89
Add Security to My TASE
ICL-C930.00M004
IL0830787417
1,000
93024/04/2020
83.60
Add Security to My TASE
ICL-P930.00M004
IL0830788324
1,000
93024/04/2020
-16.40
Add Security to My TASE
ICL-C940.00M004
IL0830625211
1,000
94024/04/2020
82.02
Add Security to My TASE
ICL-P940.00M004
IL0830627118
1,000
94024/04/2020
-17.98
Add Security to My TASE
ICL-C950.00M004
IL0830787334
1,000
95024/04/2020
80.36
Add Security to My TASE
ICL-P950.00M004
IL0830788241
1,000
95024/04/2020
-19.64
Add Security to My TASE
ICL-C960.00M004
IL0830625138
1,000
96024/04/2020
78.63
Add Security to My TASE
ICL-P960.00M004
IL0830627035
1,000
96024/04/2020
-21.37
Add Security to My TASE
ICL-C970.00M004
IL0830705997
1,000
97024/04/2020
76.83
Add Security to My TASE
ICL-P970.00M004
IL0830707068
1,000
97024/04/2020
-23.17
Add Security to My TASE
ICL-C980.00M004
IL0830625054
1,000
98024/04/2020
74.97
Add Security to My TASE
ICL-P980.00M004
IL0830626953
1,000
98024/04/2020
-25.03
Add Security to My TASE
ICL-C990.00M004
IL0830705815
1,000
99024/04/2020
73.05
Add Security to My TASE
ICL-P990.00M004
IL0830706987
1,000
99024/04/2020
-26.95
Add Security to My TASE
ICL-C1000.0M004
IL0830584871
1,000
1,00024/04/2020
71.09
Add Security to My TASE
ICL-P1000.0M004
IL0830585456
1,000
1,00024/04/2020
-28.91
Add Security to My TASE
ICL-C1025.0M004
IL0830626383
1,000
1,02524/04/2020
65.99
Add Security to My TASE
ICL-P1025.0M004
IL0830628280
1,000
1,02524/04/2020
-34.01
Add Security to My TASE
ICL-C1050.0M004
IL0830242165
1,000
1,05024/04/2020
60.72
Add Security to My TASE
ICL-P1050.0M004
IL0830242405
1,000
1,05024/04/2020
-39.28
Add Security to My TASE
ICL-C1075.0M004
IL0830626201
1,000
1,07524/04/2020
55.38
Add Security to My TASE
ICL-P1075.0M004
IL0830628108
1,000
1,07524/04/2020
-44.62
Add Security to My TASE
ICL-C1100.0M004
IL0830165358
1,000
1,10024/04/2020
50.05
Add Security to My TASE
ICL-P1100.0M004
IL0830165689
1,000
1,10024/04/2020
-49.95
Add Security to My TASE
ICL-C1125.0M004
IL0830585290
1,000
1,12524/04/2020
44.85
Add Security to My TASE
ICL-P1125.0M004
IL0830585860
1,000
1,12524/04/2020
-55.15
Add Security to My TASE
ICL-C1150.0M004
IL0830147125
1,000
1,15024/04/2020
39.85
Add Security to My TASE
ICL-P1150.0M004
IL0830147380
1,000
1,15024/04/2020
-60.15
Add Security to My TASE
ICL-C1175.0M004
IL0830482720
1,000
1,17524/04/2020
35.11
Add Security to My TASE
ICL-P1175.0M004
IL0830482985
1,000
1,17524/04/2020
-64.89
Add Security to My TASE
ICL-C1200.0M004
IL0830002999
1,000
1,20024/04/2020
30.68
Add Security to My TASE
1 2 3 4
 Export Table Data 
   Open in a Separate Window   
* As of the beginning of the trading day on 02/04/2020
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).