Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - ICL
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 18/03/2019
Shares - ICL
Name
  		Symbol
      		ISIN
      		Closing Price (0.01 NIS)Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
ICLDual-Listed Company 
ICLIL0002810146
1,915
-2.89%
28,081.62
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 18/03/2019
All Derivatives New Adjusted

Derivative Name
      		ISIN
      		Contract Unit Closing Price
(NIS)		Volume
      		Turnover Value (NIS)
      		Trans.
      		Delta *
      		Last Trade
      
ICL-C100.00M903
IL0825968261
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-C620.00M903
IL0825969749
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P620.00M903
IL0825971885
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1050.0M903
IL0825969582
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1050.0M903
IL0825971620
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1500.0M903
IL0826701836
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1500.0M903
IL0826702172
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1550.0M903
IL0826680881
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1550.0M903
IL0826681384
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1600.0M903
IL0826419520
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1600.0M903
IL0826420007
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1650.0M903
IL0825969095
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P1650.0M903
IL0825971133
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C1700.0M903
IL0825968915
1,000
 
0
0
0
99.97
EoDAdd Security to My TASE
ICL-P1700.0M903
IL0825971059
1,000
 
0
0
0
-0.03
EoDAdd Security to My TASE
ICL-C1725.0M903
IL0826685674
1,000
 
0
0
0
99.91
EoDAdd Security to My TASE
ICL-P1725.0M903
IL0826685831
1,000
 
0
0
0
-0.09
EoDAdd Security to My TASE
ICL-C1750.0M903
IL0825968832
1,000
 
0
0
0
99.72
EoDAdd Security to My TASE
ICL-P1750.0M903
IL0825970978
1,000
 
0
0
0
-0.28
EoDAdd Security to My TASE
ICL-C1775.0M903
IL0826681129
1,000
 
0
0
0
99.28
EoDAdd Security to My TASE
ICL-P1775.0M903
IL0826681616
1,000
 
0
0
0
-0.72
EoDAdd Security to My TASE
ICL-C1800.0M903
IL0825968758
1,000
 
0
0
0
98.32
EoDAdd Security to My TASE
ICL-P1800.0M903
IL0825970895
1,000
 
0
0
0
-1.68
EoDAdd Security to My TASE
ICL-C1825.0M903
IL0826419942
1,000
 
0
0
0
96.47
EoDAdd Security to My TASE
ICL-P1825.0M903
IL0826420429
1,000
 
0
0
0
-3.53
EoDAdd Security to My TASE
ICL-C1850.0M903
IL0825968675
1,000
 
0
0
0
93.25
EoDAdd Security to My TASE
ICL-P1850.0M903
IL0825970713
1,000
 
0
0
0
-6.75
EoDAdd Security to My TASE
ICL-C1875.0M903
IL0826417961
1,000
 
0
0
0
88.20
EoDAdd Security to My TASE
ICL-P1875.0M903
IL0826418043
1,000
 
0
0
0
-11.80
EoDAdd Security to My TASE
ICL-C1900.0M903
IL0825968592
1,000
 
0
0
0
81.06
EoDAdd Security to My TASE
ICL-P1900.0M903
IL0825970630
1,000
 
0
0
0
-18.94
EoDAdd Security to My TASE
ICL-C1925.0M903
IL0826236049
1,000
 
0
0
0
71.87
EoDAdd Security to My TASE
ICL-P1925.0M903
IL0826238102
1,000
 
0
0
0
-28.13
EoDAdd Security to My TASE
ICL-C1950.0M903
IL0825968428
1,000
 
0
0
0
61.09
EoDAdd Security to My TASE
ICL-P1950.0M903
IL0825970556
1,000
 
0
0
0
-38.91
EoDAdd Security to My TASE
ICL-C1975.0M903
IL0826235967
1,000
 
0
0
0
49.52
EoDAdd Security to My TASE
ICL-P1975.0M903
IL0826238029
1,000
 
0
0
0
-50.48
EoDAdd Security to My TASE
ICL-C2000.0M903
IL0825968345
1,000
 
0
0
0
38.14
EoDAdd Security to My TASE
ICL-P2000.0M903
IL0825970481
1,000
 
0
0
0
-61.86
EoDAdd Security to My TASE
ICL-C2050.0M903
IL0826235884
1,000
 
0
0
0
19.20
EoDAdd Security to My TASE
ICL-P2050.0M903
IL0826237948
1,000
 
0
0
0
-80.80
EoDAdd Security to My TASE
ICL-C2100.0M903
IL0825969178
1,000
 
0
0
0
7.69
EoDAdd Security to My TASE
ICL-P2100.0M903
IL0825971216
1,000
 
0
0
0
-92.31
EoDAdd Security to My TASE
ICL-C2150.0M903
IL0826236122
1,000
 
0
0
0
2.45
EoDAdd Security to My TASE
ICL-P2150.0M903
IL0826238284
1,000
 
0
0
0
-97.55
EoDAdd Security to My TASE
ICL-C2200.0M903
IL0825969251
1,000
 
0
0
0
0.62
EoDAdd Security to My TASE
ICL-P2200.0M903
IL0825971398
1,000
 
0
0
0
-99.38
EoDAdd Security to My TASE
ICL-C2250.0M903
IL0826236205
1,000
 
0
0
0
0.13
EoDAdd Security to My TASE
ICL-P2250.0M903
IL0826238367
1,000
 
0
0
0
-99.87
EoDAdd Security to My TASE
ICL-C2300.0M903
IL0825969335
1,000
 
0
0
0
0.02
EoDAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 18/03/2019