Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - ICL
Today  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 08/03/2021 17:40
Data is delayed by 15 min
Shares - ICL
Name
  		Symbol
      		ISIN
      		Last Price
(0.01 NIS)		Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
ICLDual-Listed Company 
ICLIL0002810146
Closing Price1,954
0.31%
39,314.37
17:24Additional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 09/03/2021
All Derivatives New Adjusted

A trading halt in the underlying asset will accommodate a trading halt in the appropriate derivatives. Whilst exercising price monitoring in the underlying asset during the continuous or pre-closing trading stages no new orders can be submitted in the appropriate derivatives.
Derivative Name
      		ISIN
      		Contract Unit Strike Price **Exercise Date
      		Delta *
      
ICL-C100.00M103
IL0834158102
1,000
10026/03/2021
100
Add Security to My TASE
ICL-C450.00M103
IL0834159688
1,000
45026/03/2021
100
Add Security to My TASE
ICL-P450.00M103
IL0834161809
1,000
45026/03/2021
0
Add Security to My TASE
ICL-C740.00M103
IL0834159431
1,000
74026/03/2021
100
Add Security to My TASE
ICL-P740.00M103
IL0834161643
1,000
74026/03/2021
0
Add Security to My TASE
ICL-C1200.0M103
IL0834158854
1,000
1,20026/03/2021
100
Add Security to My TASE
ICL-P1200.0M103
IL0834161072
1,000
1,20026/03/2021
0
Add Security to My TASE
ICL-C1250.0M103
IL0834158771
1,000
1,25026/03/2021
100
Add Security to My TASE
ICL-P1250.0M103
IL0834160991
1,000
1,25026/03/2021
0
Add Security to My TASE
ICL-C1300.0M103
IL0834158698
1,000
1,30026/03/2021
100
Add Security to My TASE
ICL-P1300.0M103
IL0834160819
1,000
1,30026/03/2021
0
Add Security to My TASE
ICL-C1350.0M103
IL0834158516
1,000
1,35026/03/2021
100
Add Security to My TASE
ICL-P1350.0M103
IL0834160736
1,000
1,35026/03/2021
0
Add Security to My TASE
ICL-C1400.0M103
IL0834158441
1,000
1,40026/03/2021
100
Add Security to My TASE
ICL-P1400.0M103
IL0834160652
1,000
1,40026/03/2021
0
Add Security to My TASE
ICL-C1450.0M103
IL0834158367
1,000
1,45026/03/2021
100
Add Security to My TASE
ICL-P1450.0M103
IL0834160579
1,000
1,45026/03/2021
0
Add Security to My TASE
ICL-C1500.0M103
IL0834158284
1,000
1,50026/03/2021
100
Add Security to My TASE
ICL-P1500.0M103
IL0834160405
1,000
1,50026/03/2021
0
Add Security to My TASE
ICL-C1550.0M103
IL0834158938
1,000
1,55026/03/2021
99.98
Add Security to My TASE
ICL-P1550.0M103
IL0834161155
1,000
1,55026/03/2021
-0.02
Add Security to My TASE
ICL-C1575.0M103
IL0834699659
1,000
1,57526/03/2021
99.96
Add Security to My TASE
ICL-P1575.0M103
IL0834699816
1,000
1,57526/03/2021
-0.04
Add Security to My TASE
ICL-C1600.0M103
IL0834159019
1,000
1,60026/03/2021
99.91
Add Security to My TASE
ICL-P1600.0M103
IL0834161239
1,000
1,60026/03/2021
-0.09
Add Security to My TASE
ICL-C1625.0M103
IL0834556180
1,000
1,62526/03/2021
99.80
Add Security to My TASE
ICL-P1625.0M103
IL0834558574
1,000
1,62526/03/2021
-0.20
Add Security to My TASE
ICL-C1650.0M103
IL0834159191
1,000
1,65026/03/2021
99.59
Add Security to My TASE
ICL-P1650.0M103
IL0834161312
1,000
1,65026/03/2021
-0.41
Add Security to My TASE
ICL-C1675.0M103
IL0834556008
1,000
1,67526/03/2021
99.21
Add Security to My TASE
ICL-P1675.0M103
IL0834558400
1,000
1,67526/03/2021
-0.79
Add Security to My TASE
ICL-C1700.0M103
IL0834159274
1,000
1,70026/03/2021
98.55
Add Security to My TASE
ICL-P1700.0M103
IL0834161494
1,000
1,70026/03/2021
-1.45
Add Security to My TASE
ICL-C1725.0M103
IL0834555927
1,000
1,72526/03/2021
97.49
Add Security to My TASE
ICL-P1725.0M103
IL0834558327
1,000
1,72526/03/2021
-2.51
Add Security to My TASE
ICL-C1750.0M103
IL0834159357
1,000
1,75026/03/2021
95.87
Add Security to My TASE
ICL-P1750.0M103
IL0834161569
1,000
1,75026/03/2021
-4.13
Add Security to My TASE
ICL-C1775.0M103
IL0834556263
1,000
1,77526/03/2021
93.53
Add Security to My TASE
ICL-P1775.0M103
IL0834558657
1,000
1,77526/03/2021
-6.47
Add Security to My TASE
ICL-C1800.0M103
IL0834303484
1,000
1,80026/03/2021
90.33
Add Security to My TASE
ICL-P1800.0M103
IL0834303716
1,000
1,80026/03/2021
-9.67
Add Security to My TASE
ICL-C1825.0M103
IL0834556347
1,000
1,82526/03/2021
86.15
Add Security to My TASE
ICL-P1825.0M103
IL0834558731
1,000
1,82526/03/2021
-13.85
Add Security to My TASE
ICL-C1850.0M103
IL0834303559
1,000
1,85026/03/2021
80.98
Add Security to My TASE
ICL-P1850.0M103
IL0834303898
1,000
1,85026/03/2021
-19.02
Add Security to My TASE
ICL-C1875.0M103
IL0834556420
1,000
1,87526/03/2021
74.85
Add Security to My TASE
ICL-P1875.0M103
IL0834558814
1,000
1,87526/03/2021
-25.15
Add Security to My TASE
ICL-C1900.0M103
IL0834333838
1,000
1,90026/03/2021
67.91
Add Security to My TASE
ICL-P1900.0M103
IL0834334331
1,000
1,90026/03/2021
-32.09
Add Security to My TASE
ICL-C1925.0M103
IL0834556594
1,000
1,92526/03/2021
60.38
Add Security to My TASE
1 2 3 4
 Export Table Data 
    Open in a Separate Window    
* As of the beginning of the trading day on 09/03/2021
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).