Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - ICL
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 17/09/2020
Shares - ICL
Name
  		Symbol
      		ISIN
      		Closing Price (0.01 NIS)Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
ICLDual-Listed Company 
ICLIL0002810146
1,218
-1.06%
56,203.70
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 17/09/2020
All Derivatives New Adjusted

Derivative Name
      		ISIN
      		Contract Unit Closing Price
(NIS)		Volume
      		Turnover Value (NIS)
      		Trans.
      		Delta *
      		Last Trade
      
ICL-C100.00M009
IL0832116318
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-C320.00M009
IL0832118132
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P320.00M009
IL0832120682
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C540.00M009
IL0832117977
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P540.00M009
IL0832120435
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C820.00M009
IL0832261007
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P820.00M009
IL0832261593
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C840.00M009
IL0832245687
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P840.00M009
IL0832246180
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C860.00M009
IL0832117480
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P860.00M009
IL0832119957
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C880.00M009
IL0832117308
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P880.00M009
IL0832119874
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C900.00M009
IL0832117225
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P900.00M009
IL0832119791
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C920.00M009
IL0832117142
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P920.00M009
IL0832119619
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C940.00M009
IL0832117068
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P940.00M009
IL0832119536
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C960.00M009
IL0832116987
1,000
 
0
0
0
100
EoDAdd Security to My TASE
ICL-P960.00M009
IL0832119460
1,000
 
0
0
0
0
EoDAdd Security to My TASE
ICL-C970.00M009
IL0832486588
1,000
 
0
0
0
99.99
EoDAdd Security to My TASE
ICL-P970.00M009
IL0832488725
1,000
 
0
0
0
-0.01
EoDAdd Security to My TASE
ICL-C980.00M009
IL0832116805
1,000
 
0
0
0
99.98
EoDAdd Security to My TASE
ICL-P980.00M009
IL0832119387
1,000
 
0
0
0
-0.02
EoDAdd Security to My TASE
ICL-C990.00M009
IL0832486414
1,000
 
0
0
0
99.97
EoDAdd Security to My TASE
ICL-P990.00M009
IL0832488642
1,000
 
0
0
0
-0.03
EoDAdd Security to My TASE
ICL-C1000.0M009
IL0832116722
1,000
 
0
0
0
99.95
EoDAdd Security to My TASE
ICL-P1000.0M009
IL0832119205
1,000
 
0
0
0
-0.05
EoDAdd Security to My TASE
ICL-C1025.0M009
IL0832486331
1,000
 
0
0
0
99.82
EoDAdd Security to My TASE
ICL-P1025.0M009
IL0832488568
1,000
 
0
0
0
-0.18
EoDAdd Security to My TASE
ICL-C1050.0M009
IL0832116649
1,000
 
0
0
0
99.43
EoDAdd Security to My TASE
ICL-P1050.0M009
IL0832119122
1,000
 
0
0
0
-0.57
EoDAdd Security to My TASE
ICL-C1075.0M009
IL0832486661
1,000
 
0
0
0
98.46
EoDAdd Security to My TASE
ICL-P1075.0M009
IL0832488808
1,000
 
0
0
0
-1.54
EoDAdd Security to My TASE
ICL-C1100.0M009
IL0832117555
1,000
 
0
0
0
96.40
EoDAdd Security to My TASE
ICL-P1100.0M009
IL0832120013
1,000
 
0
0
0
-3.60
EoDAdd Security to My TASE
ICL-C1125.0M009
IL0832486745
1,000
 
0
0
0
92.60
EoDAdd Security to My TASE
ICL-P1125.0M009
IL0832488980
1,000
 
0
0
0
-7.40
EoDAdd Security to My TASE
ICL-C1150.0M009
IL0832117639
1,000
 
0
0
0
86.46
EoDAdd Security to My TASE
ICL-P1150.0M009
IL0832120195
1,000
 
0
0
0
-13.54
EoDAdd Security to My TASE
ICL-C1175.0M009
IL0832615525
1,000
 
0
0
0
77.74
EoDAdd Security to My TASE
ICL-P1175.0M009
IL0832615608
1,000
 
0
0
0
-22.26
EoDAdd Security to My TASE
ICL-C1200.0M009
IL0832117712
1,000
 
0
0
0
66.74
EoDAdd Security to My TASE
ICL-P1200.0M009
IL0832120278
1,000
 
0
0
0
-33.26
EoDAdd Security to My TASE
ICL-C1225.0M009
IL0832639541
1,000
 
0
0
0
54.34
EoDAdd Security to My TASE
ICL-P1225.0M009
IL0832639889
1,000
 
0
0
0
-45.66
EoDAdd Security to My TASE
ICL-C1250.0M009
IL0832117894
1,000
 
0
0
0
41.74
EoDAdd Security to My TASE
ICL-P1250.0M009
IL0832120351
1,000
 
0
0
0
-58.26
EoDAdd Security to My TASE
ICL-C1275.0M009
IL0832645159
1,000
 
0
0
0
30.17
EoDAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 17/09/2020