Derivatives Market - All Derivatives Derivatives Market

Market Data
Margin Parameters
Equity Options Adjustment
Market Data
All Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date

Contract Details
As of 16/01/2019
All Derivatives Monthly Weekly New Adjusted

Underlying Asset
      
Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS) **
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
TA-35 Index
T35-C000001W301
IL0826127552
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-C001190W301
IL0826149598
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001190W301
IL0826149671
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001200W301
IL0826129129
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001200W301
IL0826135225
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001210W301
IL0826132172
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001210W301
IL0826138294
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001220W301
IL0826129046
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001220W301
IL0826135142
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001230W301
IL0826132099
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001230W301
IL0826138112
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001240W301
IL0826128964
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001240W301
IL0826135068
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001250W301
IL0826131919
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001250W301
IL0826138039
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001260W301
IL0826128881
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001260W301
IL0826134988
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001270W301
IL0826131836
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001270W301
IL0826137957
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001280W301
IL0826128709
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001280W301
IL0826134806
100
4
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001290W301
IL0826131752
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001290W301
IL0826137874
100
4
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001300W301
IL0826128626
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001300W301
IL0826134723
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001310W301
IL0826131679
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001310W301
IL0826137791
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001320W301
IL0826128543
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001320W301
IL0826134640
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001330W301
IL0826131596
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001330W301
IL0826137619
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001340W301
IL0826128477
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001340W301
IL0826134566
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001350W301
IL0826131422
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001350W301
IL0826137536
100
1
1
1
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001360W301
IL0826128394
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001360W301
IL0826134491
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001370W301
IL0826131349
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001370W301
IL0826137460
100
5
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001380W301
IL0826128212
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001380W301
IL0826134319
100
2
22
51
7
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001390W301
IL0826131265
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001390W301
IL0826137387
100
2
69
172
17
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001400W301
IL0826128139
100
8,210
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001400W301
IL0826134236
100
3
76
236
30
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001410W301
IL0826131182
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001410W301
IL0826137205
100
1
42
86
19
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001420W301
IL0826128055
100
 
0
0
0
99.99
EoDAdd Security to My TASE
TA-35 Index
T35-P001420W301
IL0826134152
100
1
196
492
36
-0.01
EoDAdd Security to My TASE
TA-35 Index
T35-C001430W301
IL0826131000
100
 
0
0
0
99.93
EoDAdd Security to My TASE
TA-35 Index
T35-P001430W301
IL0826137122
100
3
486
3,124
145
-0.07
EoDAdd Security to My TASE
TA-35 Index
T35-C001440W301
IL0826127974
100
4,693
0
0
0
99.65
EoDAdd Security to My TASE
TA-35 Index
T35-P001440W301
IL0826134079
100
3
413
3,154
138
-0.35
EoDAdd Security to My TASE
TA-35 Index
T35-C001450W301
IL0826130929
100
4,240
0
0
0
98.62
EoDAdd Security to My TASE
TA-35 Index
T35-P001450W301
IL0826137049
100
3
1,136
18,286
239
-1.38
EoDAdd Security to My TASE
TA-35 Index
T35-C001460W301
IL0826127891
100
3,505
0
0
0
95.67
EoDAdd Security to My TASE
TA-35 Index
T35-P001460W301
IL0826133998
100
4
2,036
46,494
579
-4.33
EoDAdd Security to My TASE
TA-35 Index
T35-C001470W301
IL0826130846
100
3,644
41
145,600
25
89.04
EoDAdd Security to My TASE
TA-35 Index
T35-P001470W301
IL0826136967
100
6
2,809
137,767
865
-10.96
EoDAdd Security to My TASE
TA-35 Index
T35-C001480W301
IL0826127719
100
2,919
157
388,140
114
77.23
EoDAdd Security to My TASE
TA-35 Index
T35-P001480W301
IL0826133816
100
22
5,411
574,992
1,877
-22.77
EoDAdd Security to My TASE
TA-35 Index
T35-C001490W301
IL0826130762
100
2,096
1,258
2,012,980
892
60.56
EoDAdd Security to My TASE
TA-35 Index
T35-P001490W301
IL0826136884
100
40
5,347
1,060,321
2,457
-39.44
EoDAdd Security to My TASE
TA-35 Index
T35-C001500W301
IL0826127636
100
1,171
3,440
3,092,230
2,200
41.77
EoDAdd Security to My TASE
TA-35 Index
T35-P001500W301
IL0826133733
100
116
6,260
2,504,375
3,021
-58.23
EoDAdd Security to My TASE
TA-35 Index
T35-C001510W301
IL0826132255
100
519
5,715
2,354,800
2,803
24.82
EoDAdd Security to My TASE
TA-35 Index
T35-P001510W301
IL0826138377
100
440
3,923
3,448,930
2,226
-75.18
EoDAdd Security to My TASE
TA-35 Index
T35-C001520W301
IL0826129202
100
136
4,912
733,290
2,105
12.52
EoDAdd Security to My TASE
TA-35 Index
T35-P001520W301
IL0826135308
100
1,094
732
1,096,600
522
-87.48
EoDAdd Security to My TASE
TA-35 Index
T35-C001530W301
IL0826132339
100
36
2,352
111,722
836
5.31
EoDAdd Security to My TASE
TA-35 Index
T35-P001530W301
IL0826138450
100
2,345
256
662,630
216
-94.69
EoDAdd Security to My TASE
TA-35 Index
T35-C001540W301
IL0826129384
100
6
1,389
18,474
419
1.88
EoDAdd Security to My TASE
TA-35 Index
T35-P001540W301
IL0826135480
100
3,346
72
239,670
71
-98.12
EoDAdd Security to My TASE
TA-35 Index
T35-C001550W301
IL0826132412
100
3
395
2,160
152
0.56
EoDAdd Security to My TASE
TA-35 Index
T35-P001550W301
IL0826138526
100
5,180
0
0
0
-99.44
EoDAdd Security to My TASE
TA-35 Index
T35-C001560W301
IL0826129467
100
3
126
467
43
0.14
EoDAdd Security to My TASE
TA-35 Index
T35-P001560W301
IL0826135555
100
 
0
0
0
-99.86
EoDAdd Security to My TASE
TA-35 Index
T35-C001570W301
IL0826132586
100
3
101
224
21
0.03
EoDAdd Security to My TASE
TA-35 Index
T35-P001570W301
IL0826138609
100
 
0
0
0
-99.97
EoDAdd Security to My TASE
TA-35 Index
T35-C001580W301
IL0826129533
100
2
44
69
15
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001580W301
IL0826135639
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001590W301
IL0826132669
100
1
11
11
2
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001590W301
IL0826138781
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001600W301
IL0826129616
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001600W301
IL0826135712
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001610W301
IL0826132743
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001610W301
IL0826138864
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001620W301
IL0826129798
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001620W301
IL0826135894
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001630W301
IL0826132826
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001630W301
IL0826138948
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001640W301
IL0826129871
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001640W301
IL0826135977
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001650W301
IL0826132909
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001650W301
IL0826139029
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001660W301
IL0826129954
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001660W301
IL0826136058
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001670W301
IL0826133089
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001670W301
IL0826139102
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001680W301
IL0826130010
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001680W301
IL0826136132
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001690W301
IL0826133162
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001690W301
IL0826139284
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001700W301
IL0826130192
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001700W301
IL0826136215
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001710W301
IL0826133246
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001710W301
IL0826139367
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001720W301
IL0826130275
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001720W301
IL0826136397
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001730W301
IL0826133329
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001730W301
IL0826139441
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001740W301
IL0826130358
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001740W301
IL0826136470
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001750W301
IL0826133402
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001750W301
IL0826139516
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001760W301
IL0826130432
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001760W301
IL0826136546
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001770W301
IL0826133576
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001770W301
IL0826139698
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001780W301
IL0826130507
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001780W301
IL0826136629
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001790W301
IL0826133659
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001790W301
IL0826139771
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001800W301
IL0826142726
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001800W301
IL0826142809
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C000001M901
IL0825228062
100
148,210
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-C001140M901
IL0825877009
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001140M901
IL0825877595
100
1
1
1
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001150M901
IL0825877348
100
32,300
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001150M901
IL0825877835
100
1
2
2
2
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001160M901
IL0825842441
100
31,700
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001160M901
IL0825844264
100
1
1
1
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001170M901
IL0825843431
100
30,560
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001170M901
IL0825845253
100
2
2
3
2
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001180M901
IL0825842367
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001180M901
IL0825844181
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001190M901
IL0825843357
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001190M901
IL0825845170
100
2
1
2
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001200M901
IL0825842284
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001200M901
IL0825844009
100
6
9
54
4
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001210M901
IL0825843274
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001210M901
IL0825845097
100
3
1
3
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001220M901
IL0825842102
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001220M901
IL0825843928
100
3
4
10
2
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001230M901
IL0825832954
100
24,500
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001230M901
IL0825833457
100
2
68
154
15
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001240M901
IL0825832616
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001240M901
IL0825833119
100
4
14
50
5
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001250M901
IL0825820652
100
24,656
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001250M901
IL0825820819
100
10
6
60
2
0
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 16/01/2019
** The prices for Index Derivatives (TA-35, TA-125, TA-Banks5) ,Currency Derivatives (Dollar, Euro), Equity Options or Non-Linked Government Bond Options are displayed in NIS (not 0.01 NIS).