Derivatives Market - All Derivatives Derivatives Market

Market Data
Margin Parameters
Equity Options Adjustment
Market Data
All Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date

Contract Details
As of 23/09/2021
All Derivatives Monthly Weekly New Adjusted

Underlying Asset
      		Derivative Name
      		ISIN
      		Contract Unit Closing Price
(NIS) **		Volume
      		Turnover Value (NIS)
      		Trans.
      		Delta *
      		Last Trade
      
TA-35 Index
T35-C000001W110
IL0837065726
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-C001440W110
IL0837263800
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001440W110
IL0837271159
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001450W110
IL0837071179
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001450W110
IL0837078364
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001460W110
IL0837067540
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001460W110
IL0837074710
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001470W110
IL0837071096
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001470W110
IL0837078281
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001480W110
IL0837067474
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001480W110
IL0837074637
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001490W110
IL0837070916
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001490W110
IL0837078109
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001500W110
IL0837067391
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001500W110
IL0837074553
100
15
36
539
14
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001510W110
IL0837070833
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001510W110
IL0837078026
100
10
36
360
3
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001520W110
IL0837067219
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001520W110
IL0837074488
100
10
54
376
42
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001530W110
IL0837070759
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001530W110
IL0837077945
100
4
35
146
26
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001540W110
IL0837067136
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001540W110
IL0837074306
100
10
49
507
49
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001550W110
IL0837070676
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001550W110
IL0837077861
100
13
16
206
16
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001560W110
IL0837067052
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001560W110
IL0837074223
100
15
22
321
22
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001570W110
IL0837070593
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001570W110
IL0837077788
100
14
2
28
2
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001580W110
IL0837066971
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001580W110
IL0837074140
100
4
45
222
43
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001590W110
IL0837070429
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001590W110
IL0837077606
100
12
12
140
12
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001600W110
IL0837066898
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001600W110
IL0837074066
100
9
5
45
5
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001610W110
IL0837070346
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001610W110
IL0837077523
100
18
4
70
3
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001620W110
IL0837066716
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001620W110
IL0837073985
100
17
14
236
13
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001630W110
IL0837070262
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001630W110
IL0837077457
100
13
12
154
12
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001640W110
IL0837066633
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001640W110
IL0837073803
100
9
7
64
7
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001650W110
IL0837070189
100
 
0
0
0
99.99
EoDAdd Security to My TASE
TA-35 Index
T35-P001650W110
IL0837077374
100
17
37
672
37
-0.01
EoDAdd Security to My TASE
TA-35 Index
T35-C001660W110
IL0837066559
100
 
0
0
0
99.97
EoDAdd Security to My TASE
TA-35 Index
T35-P001660W110
IL0837073720
100
16
4
65
2
-0.03
EoDAdd Security to My TASE
TA-35 Index
T35-C001670W110
IL0837070007
100
 
0
0
0
99.93
EoDAdd Security to My TASE
TA-35 Index
T35-P001670W110
IL0837077291
100
20
125
3,594
125
-0.07
EoDAdd Security to My TASE
TA-35 Index
T35-C001680W110
IL0837066484
100
 
0
0
0
99.83
EoDAdd Security to My TASE
TA-35 Index
T35-P001680W110
IL0837073647
100
20
191
5,992
139
-0.17
EoDAdd Security to My TASE
TA-35 Index
T35-C001690W110
IL0837069942
100
 
0
0
0
99.61
EoDAdd Security to My TASE
TA-35 Index
T35-P001690W110
IL0837077119
100
20
330
9,437
256
-0.39
EoDAdd Security to My TASE
TA-35 Index
T35-C001700W110
IL0837066302
100
 
0
0
0
99.18
EoDAdd Security to My TASE
TA-35 Index
T35-P001700W110
IL0837073563
100
22
618
20,317
390
-0.82
EoDAdd Security to My TASE
TA-35 Index
T35-C001710W110
IL0837069868
100
 
0
0
0
98.36
EoDAdd Security to My TASE
TA-35 Index
T35-P001710W110
IL0837077036
100
26
380
12,938
231
-1.64
EoDAdd Security to My TASE
TA-35 Index
T35-C001720W110
IL0837066229
100
 
0
0
0
96.94
EoDAdd Security to My TASE
TA-35 Index
T35-P001720W110
IL0837073498
100
30
497
24,032
281
-3.06
EoDAdd Security to My TASE
TA-35 Index
T35-C001730W110
IL0837069785
100
 
0
0
0
94.64
EoDAdd Security to My TASE
TA-35 Index
T35-P001730W110
IL0837076954
100
41
928
56,409
476
-5.36
EoDAdd Security to My TASE
TA-35 Index
T35-C001740W110
IL0837066146
100
6,180
11
67,980
7
91.16
EoDAdd Security to My TASE
TA-35 Index
T35-P001740W110
IL0837073316
100
53
1,449
115,284
728
-8.84
EoDAdd Security to My TASE
TA-35 Index
T35-C001750W110
IL0837069603
100
5,500
2
11,000
1
86.28
EoDAdd Security to My TASE
TA-35 Index
T35-P001750W110
IL0837076871
100
69
1,312
157,112
719
-13.72
EoDAdd Security to My TASE
TA-35 Index
T35-C001760W110
IL0837066062
100
4,490
4
17,960
2
79.85
EoDAdd Security to My TASE
TA-35 Index
T35-P001760W110
IL0837073233
100
101
1,368
208,216
746
-20.15
EoDAdd Security to My TASE
TA-35 Index
T35-C001770W110
IL0837069520
100
3,645
56
193,010
47
71.94
EoDAdd Security to My TASE
TA-35 Index
T35-P001770W110
IL0837076798
100
154
1,662
395,630
942
-28.06
EoDAdd Security to My TASE
TA-35 Index
T35-C001780W110
IL0837065981
100
2,726
241
633,620
155
62.83
EoDAdd Security to My TASE
TA-35 Index
T35-P001780W110
IL0837073159
100
270
1,713
616,810
993
-37.17
EoDAdd Security to My TASE
TA-35 Index
T35-C001790W110
IL0837069454
100
1,910
938
1,780,240
631
53
EoDAdd Security to My TASE
TA-35 Index
T35-P001790W110
IL0837076616
100
457
1,780
1,136,060
1,136
-47
EoDAdd Security to My TASE
TA-35 Index
T35-C001800W110
IL0837065809
100
1,196
3,517
4,489,350
2,101
43.03
EoDAdd Security to My TASE
TA-35 Index
T35-P001800W110
IL0837073076
100
766
2,573
2,417,080
1,577
-56.97
EoDAdd Security to My TASE
TA-35 Index
T35-C001810W110
IL0837071252
100
654
4,145
3,139,600
2,202
33.54
EoDAdd Security to My TASE
TA-35 Index
T35-P001810W110
IL0837078448
100
1,227
1,240
1,723,690
868
-66.46
EoDAdd Security to My TASE
TA-35 Index
T35-C001820W110
IL0837067623
100
301
3,327
1,342,950
1,592
25.04
EoDAdd Security to My TASE
TA-35 Index
T35-P001820W110
IL0837074892
100
1,885
576
1,141,470
362
-74.96
EoDAdd Security to My TASE
TA-35 Index
T35-C001830W110
IL0837071336
100
138
2,246
495,170
1,058
17.88
EoDAdd Security to My TASE
TA-35 Index
T35-P001830W110
IL0837078513
100
2,562
99
273,290
68
-82.12
EoDAdd Security to My TASE
TA-35 Index
T35-C001840W110
IL0837067706
100
63
1,984
218,087
934
12.19
EoDAdd Security to My TASE
TA-35 Index
T35-P001840W110
IL0837074975
100
3,447
13
44,810
9
-87.81
EoDAdd Security to My TASE
TA-35 Index
T35-C001850W110
IL0837071419
100
30
1,408
78,046
662
7.93
EoDAdd Security to My TASE
TA-35 Index
T35-P001850W110
IL0837078695
100
4,671
8
37,370
7
-92.07
EoDAdd Security to My TASE
TA-35 Index
T35-C001860W110
IL0837067888
100
20
1,271
40,234
600
4.92
EoDAdd Security to My TASE
TA-35 Index
T35-P001860W110
IL0837075055
100
 
0
0
0
-95.08
EoDAdd Security to My TASE
TA-35 Index
T35-C001870W110
IL0837071583
100
17
651
11,674
381
2.91
EoDAdd Security to My TASE
TA-35 Index
T35-P001870W110
IL0837078778
100
6,840
5
34,200
4
-97.09
EoDAdd Security to My TASE
TA-35 Index
T35-C001880W110
IL0837067961
100
11
352
4,702
240
1.64
EoDAdd Security to My TASE
TA-35 Index
T35-P001880W110
IL0837075139
100
 
0
0
0
-98.36
EoDAdd Security to My TASE
TA-35 Index
T35-C001890W110
IL0837071666
100
10
171
1,838
128
0.88
EoDAdd Security to My TASE
TA-35 Index
T35-P001890W110
IL0837078851
100
 
0
0
0
-99.12
EoDAdd Security to My TASE
TA-35 Index
T35-C001900W110
IL0837068043
100
10
82
754
78
0.45
EoDAdd Security to My TASE
TA-35 Index
T35-P001900W110
IL0837075212
100
 
0
0
0
-99.55
EoDAdd Security to My TASE
TA-35 Index
T35-C001910W110
IL0837071740
100
7
39
244
39
0.22
EoDAdd Security to My TASE
TA-35 Index
T35-P001910W110
IL0837078935
100
 
0
0
0
-99.78
EoDAdd Security to My TASE
TA-35 Index
T35-C001920W110
IL0837068126
100
7
50
338
47
0.10
EoDAdd Security to My TASE
TA-35 Index
T35-P001920W110
IL0837075394
100
 
0
0
0
-99.90
EoDAdd Security to My TASE
TA-35 Index
T35-C001930W110
IL0837071823
100
6
20
114
20
0.05
EoDAdd Security to My TASE
TA-35 Index
T35-P001930W110
IL0837079016
100
 
0
0
0
-99.95
EoDAdd Security to My TASE
TA-35 Index
T35-C001940W110
IL0837068209
100
5
33
176
30
0.02
EoDAdd Security to My TASE
TA-35 Index
T35-P001940W110
IL0837075477
100
 
0
0
0
-99.98
EoDAdd Security to My TASE
TA-35 Index
T35-C001950W110
IL0837071906
100
5
34
170
30
0.01
EoDAdd Security to My TASE
TA-35 Index
T35-P001950W110
IL0837079198
100
 
0
0
0
-99.99
EoDAdd Security to My TASE
TA-35 Index
T35-C001960W110
IL0837068381
100
5
8
40
8
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001960W110
IL0837075543
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001970W110
IL0837072086
100
5
150
750
150
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001970W110
IL0837079271
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001980W110
IL0837068464
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001980W110
IL0837075626
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001990W110
IL0837072169
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001990W110
IL0837079354
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002000W110
IL0837068530
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002000W110
IL0837075709
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002010W110
IL0837072243
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002010W110
IL0837079438
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002020W110
IL0837068613
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002020W110
IL0837075881
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002030W110
IL0837072326
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002030W110
IL0837079503
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002040W110
IL0837068795
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002040W110
IL0837075964
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002050W110
IL0837072409
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002050W110
IL0837079685
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002060W110
IL0837068878
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002060W110
IL0837076046
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002070W110
IL0837072573
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002070W110
IL0837079768
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002080W110
IL0837068951
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002080W110
IL0837076129
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002090W110
IL0837072656
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002090W110
IL0837079842
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002100W110
IL0837069033
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002100W110
IL0837076202
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002110W110
IL0837072730
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002110W110
IL0837079925
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002120W110
IL0837069116
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002120W110
IL0837076384
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002130W110
IL0837072813
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002130W110
IL0837080089
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002140W110
IL0837069298
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002140W110
IL0837076467
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002150W110
IL0837072995
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002150W110
IL0837080162
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002160W110
IL0837069371
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002160W110
IL0837076533
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002170W110
IL0837084792
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002170W110
IL0837084875
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C000001W210
IL0837263727
100
 
0
0
0
100
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42
 Export Table Data 
    Additional Columns    
* As of the beginning of the trading day on 23/09/2021
** The prices for Index Derivatives (TA-35, TA-125, TA-Banks5) ,Currency Derivatives (Dollar, Euro), Equity Options or Non-Linked Government Bond Options are displayed in NIS (not 0.01 NIS).