Derivatives Market - All Derivatives Derivatives Market

Market Data
Margin Parameters
Equity Options Adjustment
Market Data
All Derivatives
Today  |  Previous Trading Day  |  Other Date

Contract Details
As of 05/04/2020
All Derivatives Monthly Weekly New Adjusted

A trading halt in the underlying asset will accommodate a trading halt in the appropriate derivatives. Whilst exercising price monitoring in the underlying asset during the continuous or pre-closing trading stages no new orders can be submitted in the appropriate derivatives.
Underlying Asset
      
Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
TA-35 Index
T35-C000001W204
IL0831195297
100
104/10/2020
100
Add Security to My TASE
TA-35 Index
T35-C001000W204
IL0831196519
100
1,00004/10/2020
100
Add Security to My TASE
TA-35 Index
T35-P001000W204
IL0831201541
100
1,00004/10/2020
0
Add Security to My TASE
TA-35 Index
T35-C001010W204
IL0831198911
100
1,01004/10/2020
100
Add Security to My TASE
TA-35 Index
T35-P001010W204
IL0831203943
100
1,01004/10/2020
0
Add Security to My TASE
TA-35 Index
T35-C001020W204
IL0831196444
100
1,02004/10/2020
100
Add Security to My TASE
TA-35 Index
T35-P001020W204
IL0831201475
100
1,02004/10/2020
0
Add Security to My TASE
TA-35 Index
T35-C001030W204
IL0831198838
100
1,03004/10/2020
100
Add Security to My TASE
TA-35 Index
T35-P001030W204
IL0831203869
100
1,03004/10/2020
0
Add Security to My TASE
TA-35 Index
T35-C001040W204
IL0831196360
100
1,04004/10/2020
99.99
Add Security to My TASE
TA-35 Index
T35-P001040W204
IL0831201392
100
1,04004/10/2020
-0.01
Add Security to My TASE
TA-35 Index
T35-C001050W204
IL0831198754
100
1,05004/10/2020
99.99
Add Security to My TASE
TA-35 Index
T35-P001050W204
IL0831203786
100
1,05004/10/2020
-0.01
Add Security to My TASE
TA-35 Index
T35-C001060W204
IL0831196287
100
1,06004/10/2020
99.97
Add Security to My TASE
TA-35 Index
T35-P001060W204
IL0831201210
100
1,06004/10/2020
-0.03
Add Security to My TASE
TA-35 Index
T35-C001070W204
IL0831198671
100
1,07004/10/2020
99.95
Add Security to My TASE
TA-35 Index
T35-P001070W204
IL0831203604
100
1,07004/10/2020
-0.05
Add Security to My TASE
TA-35 Index
T35-C001080W204
IL0831196105
100
1,08004/10/2020
99.90
Add Security to My TASE
TA-35 Index
T35-P001080W204
IL0831201137
100
1,08004/10/2020
-0.10
Add Security to My TASE
TA-35 Index
T35-C001090W204
IL0831198598
100
1,09004/10/2020
99.82
Add Security to My TASE
TA-35 Index
T35-P001090W204
IL0831203521
100
1,09004/10/2020
-0.18
Add Security to My TASE
TA-35 Index
T35-C001100W204
IL0831196022
100
1,10004/10/2020
99.69
Add Security to My TASE
TA-35 Index
T35-P001100W204
IL0831201053
100
1,10004/10/2020
-0.31
Add Security to My TASE
TA-35 Index
T35-C001110W204
IL0831198424
100
1,11004/10/2020
99.49
Add Security to My TASE
TA-35 Index
T35-P001110W204
IL0831203455
100
1,11004/10/2020
-0.51
Add Security to My TASE
TA-35 Index
T35-C001120W204
IL0831195941
100
1,12004/10/2020
99.17
Add Security to My TASE
TA-35 Index
T35-P001120W204
IL0831200972
100
1,12004/10/2020
-0.83
Add Security to My TASE
TA-35 Index
T35-C001130W204
IL0831198341
100
1,13004/10/2020
98.71
Add Security to My TASE
TA-35 Index
T35-P001130W204
IL0831203372
100
1,13004/10/2020
-1.29
Add Security to My TASE
TA-35 Index
T35-C001140W204
IL0831195867
100
1,14004/10/2020
98.04
Add Security to My TASE
TA-35 Index
T35-P001140W204
IL0831200899
100
1,14004/10/2020
-1.96
Add Security to My TASE
TA-35 Index
T35-C001150W204
IL0831198267
100
1,15004/10/2020
97.10
Add Security to My TASE
TA-35 Index
T35-P001150W204
IL0831203299
100
1,15004/10/2020
-2.90
Add Security to My TASE
TA-35 Index
T35-C001160W204
IL0831195784
100
1,16004/10/2020
95.83
Add Security to My TASE
TA-35 Index
T35-P001160W204
IL0831200717
100
1,16004/10/2020
-4.17
Add Security to My TASE
TA-35 Index
T35-C001170W204
IL0831198184
100
1,17004/10/2020
94.16
Add Security to My TASE
TA-35 Index
T35-P001170W204
IL0831203117
100
1,17004/10/2020
-5.84
Add Security to My TASE
TA-35 Index
T35-C001180W204
IL0831195602
100
1,18004/10/2020
92.02
Add Security to My TASE
TA-35 Index
T35-P001180W204
IL0831200634
100
1,18004/10/2020
-7.98
Add Security to My TASE
TA-35 Index
T35-C001190W204
IL0831198002
100
1,19004/10/2020
89.37
Add Security to My TASE
TA-35 Index
T35-P001190W204
IL0831203034
100
1,19004/10/2020
-10.63
Add Security to My TASE
TA-35 Index
T35-C001200W204
IL0831195529
100
1,20004/10/2020
86.15
Add Security to My TASE
TA-35 Index
T35-P001200W204
IL0831200550
100
1,20004/10/2020
-13.85
Add Security to My TASE
TA-35 Index
T35-C001210W204
IL0831197921
100
1,21004/10/2020
82.37
Add Security to My TASE
TA-35 Index
T35-P001210W204
IL0831202952
100
1,21004/10/2020
-17.63
Add Security to My TASE
TA-35 Index
T35-C001220W204
IL0831195453
100
1,22004/10/2020
78.04
Add Security to My TASE
TA-35 Index
T35-P001220W204
IL0831200485
100
1,22004/10/2020
-21.96
Add Security to My TASE
TA-35 Index
T35-C001230W204
IL0831197848
100
1,23004/10/2020
73.19
Add Security to My TASE
TA-35 Index
T35-P001230W204
IL0831202879
100
1,23004/10/2020
-26.81
Add Security to My TASE
TA-35 Index
T35-C001240W204
IL0831195370
100
1,24004/10/2020
67.89
Add Security to My TASE
TA-35 Index
T35-P001240W204
IL0831200303
100
1,24004/10/2020
-32.11
Add Security to My TASE
TA-35 Index
T35-C001250W204
IL0831199091
100
1,25004/10/2020
62.26
Add Security to My TASE
TA-35 Index
T35-P001250W204
IL0831204024
100
1,25004/10/2020
-37.74
Add Security to My TASE
TA-35 Index
T35-C001260W204
IL0831196691
100
1,26004/10/2020
56.39
Add Security to My TASE
TA-35 Index
T35-P001260W204
IL0831201624
100
1,26004/10/2020
-43.61
Add Security to My TASE
TA-35 Index
T35-C001270W204
IL0831199174
100
1,27004/10/2020
50.43
Add Security to My TASE
TA-35 Index
T35-P001270W204
IL0831204107
100
1,27004/10/2020
-49.57
Add Security to My TASE
TA-35 Index
T35-C001280W204
IL0831196774
100
1,28004/10/2020
44.51
Add Security to My TASE
TA-35 Index
T35-P001280W204
IL0831201707
100
1,28004/10/2020
-55.49
Add Security to My TASE
TA-35 Index
T35-C001290W204
IL0831199257
100
1,29004/10/2020
38.75
Add Security to My TASE
TA-35 Index
T35-P001290W204
IL0831204289
100
1,29004/10/2020
-61.25
Add Security to My TASE
TA-35 Index
T35-C001300W204
IL0831196857
100
1,30004/10/2020
33.27
Add Security to My TASE
TA-35 Index
T35-P001300W204
IL0831201889
100
1,30004/10/2020
-66.73
Add Security to My TASE
TA-35 Index
T35-C001310W204
IL0831199331
100
1,31004/10/2020
28.17
Add Security to My TASE
TA-35 Index
T35-P001310W204
IL0831204362
100
1,31004/10/2020
-71.83
Add Security to My TASE
TA-35 Index
T35-C001320W204
IL0831196931
100
1,32004/10/2020
23.50
Add Security to My TASE
TA-35 Index
T35-P001320W204
IL0831201962
100
1,32004/10/2020
-76.50
Add Security to My TASE
TA-35 Index
T35-C001330W204
IL0831199414
100
1,33004/10/2020
19.34
Add Security to My TASE
TA-35 Index
T35-P001330W204
IL0831204446
100
1,33004/10/2020
-80.66
Add Security to My TASE
TA-35 Index
T35-C001340W204
IL0831197012
100
1,34004/10/2020
15.68
Add Security to My TASE
TA-35 Index
T35-P001340W204
IL0831202044
100
1,34004/10/2020
-84.32
Add Security to My TASE
TA-35 Index
T35-C001350W204
IL0831199588
100
1,35004/10/2020
12.53
Add Security to My TASE
TA-35 Index
T35-P001350W204
IL0831204511
100
1,35004/10/2020
-87.47
Add Security to My TASE
TA-35 Index
T35-C001360W204
IL0831197194
100
1,36004/10/2020
9.87
Add Security to My TASE
TA-35 Index
T35-P001360W204
IL0831202127
100
1,36004/10/2020
-90.13
Add Security to My TASE
TA-35 Index
T35-C001370W204
IL0831199661
100
1,37004/10/2020
7.66
Add Security to My TASE
TA-35 Index
T35-P001370W204
IL0831204693
100
1,37004/10/2020
-92.34
Add Security to My TASE
TA-35 Index
T35-C001380W204
IL0831197277
100
1,38004/10/2020
5.86
Add Security to My TASE
TA-35 Index
T35-P001380W204
IL0831202200
100
1,38004/10/2020
-94.14
Add Security to My TASE
TA-35 Index
T35-C001390W204
IL0831199745
100
1,39004/10/2020
4.42
Add Security to My TASE
TA-35 Index
T35-P001390W204
IL0831204776
100
1,39004/10/2020
-95.58
Add Security to My TASE
TA-35 Index
T35-C001400W204
IL0831197350
100
1,40004/10/2020
3.29
Add Security to My TASE
TA-35 Index
T35-P001400W204
IL0831202382
100
1,40004/10/2020
-96.71
Add Security to My TASE
TA-35 Index
T35-C001410W204
IL0831199828
100
1,41004/10/2020
2.42
Add Security to My TASE
TA-35 Index
T35-P001410W204
IL0831204859
100
1,41004/10/2020
-97.58
Add Security to My TASE
TA-35 Index
T35-C001420W204
IL0831197434
100
1,42004/10/2020
1.75
Add Security to My TASE
TA-35 Index
T35-P001420W204
IL0831202465
100
1,42004/10/2020
-98.25
Add Security to My TASE
TA-35 Index
T35-C001430W204
IL0831199901
100
1,43004/10/2020
1.25
Add Security to My TASE
TA-35 Index
T35-P001430W204
IL0831204933
100
1,43004/10/2020
-98.75
Add Security to My TASE
TA-35 Index
T35-C001440W204
IL0831197509
100
1,44004/10/2020
0.88
Add Security to My TASE
TA-35 Index
T35-P001440W204
IL0831202531
100
1,44004/10/2020
-99.12
Add Security to My TASE
TA-35 Index
T35-C001450W204
IL0831200063
100
1,45004/10/2020
0.61
Add Security to My TASE
TA-35 Index
T35-P001450W204
IL0831205013
100
1,45004/10/2020
-99.39
Add Security to My TASE
TA-35 Index
T35-C001460W204
IL0831197681
100
1,46004/10/2020
0.42
Add Security to My TASE
TA-35 Index
T35-P001460W204
IL0831202614
100
1,46004/10/2020
-99.58
Add Security to My TASE
TA-35 Index
T35-C001470W204
IL0831200147
100
1,47004/10/2020
0.28
Add Security to My TASE
TA-35 Index
T35-P001470W204
IL0831205195
100
1,47004/10/2020
-99.72
Add Security to My TASE
TA-35 Index
T35-C001480W204
IL0831197764
100
1,48004/10/2020
0.19
Add Security to My TASE
TA-35 Index
T35-P001480W204
IL0831202796
100
1,48004/10/2020
-99.81
Add Security to My TASE
TA-35 Index
T35-C001490W204
IL0831200220
100
1,49004/10/2020
0.13
Add Security to My TASE
TA-35 Index
T35-P001490W204
IL0831205278
100
1,49004/10/2020
-99.87
Add Security to My TASE
TA-35 Index
T35-C001500W204
IL0831221192
100
1,50004/10/2020
0.08
Add Security to My TASE
TA-35 Index
T35-P001500W204
IL0831221846
100
1,50004/10/2020
-99.92
Add Security to My TASE
TA-35 Index
T35-C001510W204
IL0831221507
100
1,51004/10/2020
0.05
Add Security to My TASE
TA-35 Index
T35-P001510W204
IL0831222265
100
1,51004/10/2020
-99.95
Add Security to My TASE
TA-35 Index
T35-C001520W204
IL0831221275
100
1,52004/10/2020
0.03
Add Security to My TASE
TA-35 Index
T35-P001520W204
IL0831221929
100
1,52004/10/2020
-99.97
Add Security to My TASE
TA-35 Index
T35-C001530W204
IL0831221689
100
1,53004/10/2020
0.02
Add Security to My TASE
TA-35 Index
T35-P001530W204
IL0831222349
100
1,53004/10/2020
-99.98
Add Security to My TASE
TA-35 Index
T35-C001540W204
IL0831238931
100
1,54004/10/2020
0.01
Add Security to My TASE
TA-35 Index
T35-P001540W204
IL0831239350
100
1,54004/10/2020
-99.99
Add Security to My TASE
TA-35 Index
T35-C001550W204
IL0831239194
100
1,55004/10/2020
0.01
Add Security to My TASE
TA-35 Index
T35-P001550W204
IL0831239509
100
1,55004/10/2020
-99.99
Add Security to My TASE
TA-35 Index
T35-C001560W204
IL0831259226
100
1,56004/10/2020
0
Add Security to My TASE
TA-35 Index
T35-P001560W204
IL0831260034
100
1,56004/10/2020
-100
Add Security to My TASE
TA-35 Index
T35-C001570W204
IL0831259630
100
1,57004/10/2020
0
Add Security to My TASE
TA-35 Index
T35-P001570W204
IL0831260455
100
1,57004/10/2020
-100
Add Security to My TASE
TA-35 Index
T35-C001580W204
IL0831259309
100
1,58004/10/2020
0
Add Security to My TASE
TA-35 Index
T35-P001580W204
IL0831260117
100
1,58004/10/2020
-100
Add Security to My TASE
TA-35 Index
T35-C001590W204
IL0831259713
100
1,59004/10/2020
0
Add Security to My TASE
TA-35 Index
T35-P001590W204
IL0831260521
100
1,59004/10/2020
-100
Add Security to My TASE
TA-35 Index
T35-C000001W304
IL0831264259
100
117/04/2020
100
Add Security to My TASE
TA-35 Index
T35-C001020W304
IL0831278606
100
1,02017/04/2020
99.67
Add Security to My TASE
TA-35 Index
T35-P001020W304
IL0831278788
100
1,02017/04/2020
-0.33
Add Security to My TASE
TA-35 Index
T35-C001030W304
IL0831268136
100
1,03017/04/2020
99.53
Add Security to My TASE
TA-35 Index
T35-P001030W304
IL0831273326
100
1,03017/04/2020
-0.47
Add Security to My TASE
TA-35 Index
T35-C001040W304
IL0831265579
100
1,04017/04/2020
99.34
Add Security to My TASE
TA-35 Index
T35-P001040W304
IL0831270769
100
1,04017/04/2020
-0.66
Add Security to My TASE
TA-35 Index
T35-C001050W304
IL0831268052
100
1,05017/04/2020
99.09
Add Security to My TASE
TA-35 Index
T35-P001050W304
IL0831273243
100
1,05017/04/2020
-0.91
Add Security to My TASE
TA-35 Index
T35-C001060W304
IL0831265405
100
1,06017/04/2020
98.77
Add Security to My TASE
TA-35 Index
T35-P001060W304
IL0831270686
100
1,06017/04/2020
-1.23
Add Security to My TASE
TA-35 Index
T35-C001070W304
IL0831267971
100
1,07017/04/2020
98.35
Add Security to My TASE
TA-35 Index
T35-P001070W304
IL0831273169
100
1,07017/04/2020
-1.65
Add Security to My TASE
TA-35 Index
T35-C001080W304
IL0831265322
100
1,08017/04/2020
97.82
Add Security to My TASE
TA-35 Index
T35-P001080W304
IL0831270504
100
1,08017/04/2020
-2.18
Add Security to My TASE
TA-35 Index
T35-C001090W304
IL0831267898
100
1,09017/04/2020
97.16
Add Security to My TASE
TA-35 Index
T35-P001090W304
IL0831273086
100
1,09017/04/2020
-2.84
Add Security to My TASE
TA-35 Index
T35-C001100W304
IL0831265249
100
1,10017/04/2020
96.35
Add Security to My TASE
TA-35 Index
T35-P001100W304
IL0831270439
100
1,10017/04/2020
-3.65
Add Security to My TASE
TA-35 Index
T35-C001110W304
IL0831267716
100
1,11017/04/2020
95.37
Add Security to My TASE
TA-35 Index
T35-P001110W304
IL0831272906
100
1,11017/04/2020
-4.63
Add Security to My TASE
TA-35 Index
T35-C001120W304
IL0831265165
100
1,12017/04/2020
94.20
Add Security to My TASE
TA-35 Index
T35-P001120W304
IL0831270355
100
1,12017/04/2020
-5.80
Add Security to My TASE
TA-35 Index
T35-C001130W304
IL0831267633
100
1,13017/04/2020
92.82
Add Security to My TASE
TA-35 Index
T35-P001130W304
IL0831272823
100
1,13017/04/2020
-7.18
Add Security to My TASE
TA-35 Index
T35-C001140W304
IL0831265082
100
1,14017/04/2020
91.23
Add Security to My TASE
TA-35 Index
T35-P001140W304
IL0831270272
100
1,14017/04/2020
-8.77
Add Security to My TASE
TA-35 Index
T35-C001150W304
IL0831267559
100
1,15017/04/2020
89.39
Add Security to My TASE
TA-35 Index
T35-P001150W304
IL0831272740
100
1,15017/04/2020
-10.61
Add Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 ...
 Export Table Data 
   Open in a Separate Window   
* As of the beginning of the trading day on 05/04/2020
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).