Derivatives Market - All Derivatives Derivatives Market

Market Data
Margin Parameters
Equity Options Adjustment
Market Data
All Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date

Contract Details
As of 18/03/2019
All Derivatives Monthly Weekly New Adjusted

Underlying Asset
      		Derivative Name
      		ISIN
      		Contract Unit Closing Price
(NIS) **		Volume
      		Turnover Value (NIS)
      		Trans.
      		Delta *
      		Last Trade
      
TA-35 Index
T35-C000001W403
IL0826689486
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-C001240W403
IL0826691029
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001240W403
IL0826697141
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001250W403
IL0826694098
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001250W403
IL0826700192
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001260W403
IL0826690948
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001260W403
IL0826697067
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001270W403
IL0826693918
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001270W403
IL0826700010
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001280W403
IL0826690864
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001280W403
IL0826696986
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001290W403
IL0826693835
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001290W403
IL0826699956
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001300W403
IL0826690781
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001300W403
IL0826696804
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001310W403
IL0826693751
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001310W403
IL0826699873
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001320W403
IL0826690609
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001320W403
IL0826696721
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001330W403
IL0826693678
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001330W403
IL0826699790
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001340W403
IL0826690526
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001340W403
IL0826696648
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001350W403
IL0826693595
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001350W403
IL0826699618
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001360W403
IL0826690450
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001360W403
IL0826696564
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001370W403
IL0826693421
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001370W403
IL0826699535
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001380W403
IL0826690377
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001380W403
IL0826696499
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001390W403
IL0826693348
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001390W403
IL0826699469
100
4
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001400W403
IL0826690294
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001400W403
IL0826696317
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001410W403
IL0826693264
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001410W403
IL0826699386
100
5
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001420W403
IL0826690112
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001420W403
IL0826696234
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001430W403
IL0826693181
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001430W403
IL0826699204
100
2
15
30
2
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001440W403
IL0826690039
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001440W403
IL0826696150
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001450W403
IL0826693009
100
10,865
2
21,730
2
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001450W403
IL0826699121
100
3
9
27
4
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001460W403
IL0826689973
100
9,100
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001460W403
IL0826696077
100
3
25
79
10
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001470W403
IL0826692928
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001470W403
IL0826699048
100
2
141
530
37
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001480W403
IL0826689890
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001480W403
IL0826695996
100
3
150
735
54
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001490W403
IL0826692845
100
6,028
0
0
0
99.98
EoDAdd Security to My TASE
TA-35 Index
T35-P001490W403
IL0826698966
100
4
296
1,606
66
-0.02
EoDAdd Security to My TASE
TA-35 Index
T35-C001500W403
IL0826689718
100
5,855
2
11,710
2
99.86
EoDAdd Security to My TASE
TA-35 Index
T35-P001500W403
IL0826695814
100
5
168
1,206
41
-0.14
EoDAdd Security to My TASE
TA-35 Index
T35-C001510W403
IL0826692761
100
5,000
1
5,000
1
99.39
EoDAdd Security to My TASE
TA-35 Index
T35-P001510W403
IL0826698883
100
7
507
7,299
124
-0.61
EoDAdd Security to My TASE
TA-35 Index
T35-C001520W403
IL0826689635
100
3,840
0
0
0
97.85
EoDAdd Security to My TASE
TA-35 Index
T35-P001520W403
IL0826695731
100
20
936
26,405
267
-2.15
EoDAdd Security to My TASE
TA-35 Index
T35-C001530W403
IL0826692688
100
3,024
8
24,190
8
93.84
EoDAdd Security to My TASE
TA-35 Index
T35-P001530W403
IL0826698701
100
44
1,768
94,370
557
-6.16
EoDAdd Security to My TASE
TA-35 Index
T35-C001540W403
IL0826689551
100
1,818
256
481,220
178
85.60
EoDAdd Security to My TASE
TA-35 Index
T35-P001540W403
IL0826695657
100
120
2,517
326,612
1,024
-14.40
EoDAdd Security to My TASE
TA-35 Index
T35-C001550W403
IL0826694171
100
692
2,117
2,274,410
1,258
72.14
EoDAdd Security to My TASE
TA-35 Index
T35-P001550W403
IL0826700275
100
359
4,332
1,379,900
2,137
-27.86
EoDAdd Security to My TASE
TA-35 Index
T35-C001560W403
IL0826691102
100
262
4,786
2,612,660
2,317
54.55
EoDAdd Security to My TASE
TA-35 Index
T35-P001560W403
IL0826697224
100
904
3,623
2,596,430
2,008
-45.45
EoDAdd Security to My TASE
TA-35 Index
T35-C001570W403
IL0826694254
100
88
4,704
1,096,906
2,046
36.12
EoDAdd Security to My TASE
TA-35 Index
T35-P001570W403
IL0826700358
100
1,610
1,516
2,020,110
956
-63.88
EoDAdd Security to My TASE
TA-35 Index
T35-C001580W403
IL0826691284
100
24
2,343
201,460
999
20.56
EoDAdd Security to My TASE
TA-35 Index
T35-P001580W403
IL0826697307
100
2,235
259
572,390
198
-79.44
EoDAdd Security to My TASE
TA-35 Index
T35-C001590W403
IL0826694338
100
14
1,548
49,125
511
9.93
EoDAdd Security to My TASE
TA-35 Index
T35-P001590W403
IL0826700432
100
3,180
5
15,900
5
-90.07
EoDAdd Security to My TASE
TA-35 Index
T35-C001600W403
IL0826691367
100
6
660
7,485
162
4.04
EoDAdd Security to My TASE
TA-35 Index
T35-P001600W403
IL0826697489
100
4,100
10
41,000
8
-95.96
EoDAdd Security to My TASE
TA-35 Index
T35-C001610W403
IL0826694411
100
5
384
2,340
99
1.38
EoDAdd Security to My TASE
TA-35 Index
T35-P001610W403
IL0826700507
100
5,140
1
5,140
1
-98.62
EoDAdd Security to My TASE
TA-35 Index
T35-C001620W403
IL0826691441
100
4
265
1,045
41
0.39
EoDAdd Security to My TASE
TA-35 Index
T35-P001620W403
IL0826697554
100
6,165
2
12,330
2
-99.61
EoDAdd Security to My TASE
TA-35 Index
T35-C001630W403
IL0826694585
100
3
117
387
28
0.09
EoDAdd Security to My TASE
TA-35 Index
T35-P001630W403
IL0826700689
100
 
0
0
0
-99.91
EoDAdd Security to My TASE
TA-35 Index
T35-C001640W403
IL0826691516
100
3
17
52
4
0.02
EoDAdd Security to My TASE
TA-35 Index
T35-P001640W403
IL0826697638
100
 
0
0
0
-99.98
EoDAdd Security to My TASE
TA-35 Index
T35-C001650W403
IL0826694668
100
1
54
62
4
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001650W403
IL0826700762
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001660W403
IL0826691698
100
2
94
138
11
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001660W403
IL0826697711
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001670W403
IL0826694742
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001670W403
IL0826700846
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001680W403
IL0826691771
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001680W403
IL0826697893
100
11,975
2
23,950
2
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001690W403
IL0826694825
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001690W403
IL0826700929
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001700W403
IL0826691854
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001700W403
IL0826697976
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001710W403
IL0826694908
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001710W403
IL0826701000
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001720W403
IL0826691938
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001720W403
IL0826698057
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001730W403
IL0826695087
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001730W403
IL0826701182
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001740W403
IL0826692019
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001740W403
IL0826698131
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001750W403
IL0826695160
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001750W403
IL0826701265
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001760W403
IL0826692191
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001760W403
IL0826698214
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001770W403
IL0826695244
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001770W403
IL0826701349
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001780W403
IL0826692274
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001780W403
IL0826698396
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001790W403
IL0826695327
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001790W403
IL0826701422
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001800W403
IL0826692357
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001800W403
IL0826698479
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001810W403
IL0826695400
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001810W403
IL0826701596
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001820W403
IL0826692431
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001820W403
IL0826698545
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001830W403
IL0826695574
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001830W403
IL0826701679
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001840W403
IL0826692506
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001840W403
IL0826698628
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001850W403
IL0826706397
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001850W403
IL0826706546
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001860W403
IL0826706215
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001860W403
IL0826706470
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001870W403
IL0826711652
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001870W403
IL0826711736
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C000001M903
IL0825915122
100
154,260
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-C001160M903
IL0825916864
100
41,000
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001160M903
IL0825922623
100
17
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001180M903
IL0825916781
100
39,288
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001180M903
IL0825922540
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001200M903
IL0825916609
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001200M903
IL0825922474
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001220M903
IL0825916526
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001220M903
IL0825922391
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001230M903
IL0826183647
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001230M903
IL0826189768
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001240M903
IL0825916450
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001240M903
IL0825922219
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001250M903
IL0826183563
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001250M903
IL0826189685
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001260M903
IL0825916377
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001260M903
IL0825922136
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001270M903
IL0826183498
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001270M903
IL0826189503
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001280M903
IL0825916294
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001280M903
IL0825922052
100
2
2
4
2
0
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 18/03/2019
** The prices for Index Derivatives (TA-35, TA-125, TA-Banks5) ,Currency Derivatives (Dollar, Euro), Equity Options or Non-Linked Government Bond Options are displayed in NIS (not 0.01 NIS).