Derivatives Market - All Derivatives Derivatives Market

Market Data
Margin Parameters
Equity Options Adjustment
Market Data
All Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date

Contract Details
As of 02/07/2020
All Derivatives Monthly Weekly New Adjusted

Underlying Asset
      		Derivative Name
      		ISIN
      		Contract Unit Closing Price
(NIS) **		Volume
      		Turnover Value (NIS)
      		Trans.
      		Delta *
      		Last Trade
      
TA-35 Index
T35-C000001W207
IL0832222165
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-C001060W207
IL0832275536
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001060W207
IL0832276377
100
3
5
15
5
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001070W207
IL0832275957
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001070W207
IL0832276781
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001080W207
IL0832275460
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001080W207
IL0832276294
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001090W207
IL0832275874
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001090W207
IL0832276609
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001100W207
IL0832223643
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001100W207
IL0832229277
100
20
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001110W207
IL0832226380
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001110W207
IL0832231984
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001120W207
IL0832223569
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001120W207
IL0832229194
100
11
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001130W207
IL0832226208
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001130W207
IL0832231802
100
13
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001140W207
IL0832223494
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001140W207
IL0832229012
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001150W207
IL0832226125
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001150W207
IL0832231729
100
7
403
1,434
147
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001160W207
IL0832223312
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001160W207
IL0832228931
100
3
1
3
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001170W207
IL0832226042
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001170W207
IL0832231646
100
5
5
25
5
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001180W207
IL0832223239
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001180W207
IL0832228857
100
4
76
684
76
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001190W207
IL0832225960
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001190W207
IL0832231562
100
6
8
50
8
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001200W207
IL0832223155
100
 
0
0
0
99.99
EoDAdd Security to My TASE
TA-35 Index
T35-P001200W207
IL0832228774
100
7
41
389
23
-0.01
EoDAdd Security to My TASE
TA-35 Index
T35-C001210W207
IL0832225887
100
 
0
0
0
99.98
EoDAdd Security to My TASE
TA-35 Index
T35-P001210W207
IL0832231497
100
6
175
1,816
141
-0.02
EoDAdd Security to My TASE
TA-35 Index
T35-C001220W207
IL0832223072
100
 
0
0
0
99.96
EoDAdd Security to My TASE
TA-35 Index
T35-P001220W207
IL0832228691
100
6
155
2,702
119
-0.04
EoDAdd Security to My TASE
TA-35 Index
T35-C001230W207
IL0832225705
100
 
0
0
0
99.92
EoDAdd Security to My TASE
TA-35 Index
T35-P001230W207
IL0832231315
100
13
275
4,780
223
-0.08
EoDAdd Security to My TASE
TA-35 Index
T35-C001240W207
IL0832222991
100
 
0
0
0
99.83
EoDAdd Security to My TASE
TA-35 Index
T35-P001240W207
IL0832228519
100
10
347
10,798
232
-0.17
EoDAdd Security to My TASE
TA-35 Index
T35-C001250W207
IL0832225622
100
 
0
0
0
99.67
EoDAdd Security to My TASE
TA-35 Index
T35-P001250W207
IL0832231232
100
20
776
35,410
477
-0.33
EoDAdd Security to My TASE
TA-35 Index
T35-C001260W207
IL0832222819
100
 
0
0
0
99.37
EoDAdd Security to My TASE
TA-35 Index
T35-P001260W207
IL0832228444
100
26
515
29,184
301
-0.63
EoDAdd Security to My TASE
TA-35 Index
T35-C001270W207
IL0832225549
100
 
0
0
0
98.88
EoDAdd Security to My TASE
TA-35 Index
T35-P001270W207
IL0832231158
100
33
982
65,327
488
-1.12
EoDAdd Security to My TASE
TA-35 Index
T35-C001280W207
IL0832222736
100
12,100
1
12,100
1
98.08
EoDAdd Security to My TASE
TA-35 Index
T35-P001280W207
IL0832228360
100
36
1,212
112,878
707
-1.92
EoDAdd Security to My TASE
TA-35 Index
T35-C001290W207
IL0832225473
100
 
0
0
0
96.86
EoDAdd Security to My TASE
TA-35 Index
T35-P001290W207
IL0832231075
100
56
493
62,696
366
-3.14
EoDAdd Security to My TASE
TA-35 Index
T35-C001300W207
IL0832222652
100
4,900
0
0
0
95.08
EoDAdd Security to My TASE
TA-35 Index
T35-P001300W207
IL0832228287
100
85
1,201
185,382
607
-4.92
EoDAdd Security to My TASE
TA-35 Index
T35-C001310W207
IL0832225390
100
4,253
0
0
0
92.58
EoDAdd Security to My TASE
TA-35 Index
T35-P001310W207
IL0832230994
100
112
670
138,583
457
-7.42
EoDAdd Security to My TASE
TA-35 Index
T35-C001320W207
IL0832222579
100
5,402
0
0
0
89.25
EoDAdd Security to My TASE
TA-35 Index
T35-P001320W207
IL0832228105
100
150
1,237
329,620
789
-10.75
EoDAdd Security to My TASE
TA-35 Index
T35-C001330W207
IL0832225218
100
6,864
31
211,910
24
84.99
EoDAdd Security to My TASE
TA-35 Index
T35-P001330W207
IL0832230812
100
194
1,108
392,985
769
-15.01
EoDAdd Security to My TASE
TA-35 Index
T35-C001340W207
IL0832222405
100
5,775
2
11,550
2
79.78
EoDAdd Security to My TASE
TA-35 Index
T35-P001340W207
IL0832228022
100
258
2,305
1,062,455
1,154
-20.22
EoDAdd Security to My TASE
TA-35 Index
T35-C001350W207
IL0832225135
100
6,091
49
259,070
43
73.66
EoDAdd Security to My TASE
TA-35 Index
T35-P001350W207
IL0832230739
100
342
2,223
1,318,730
1,215
-26.34
EoDAdd Security to My TASE
TA-35 Index
T35-C001360W207
IL0832222322
100
5,415
372
1,576,960
192
66.77
EoDAdd Security to My TASE
TA-35 Index
T35-P001360W207
IL0832227941
100
448
2,669
1,940,720
1,493
-33.23
EoDAdd Security to My TASE
TA-35 Index
T35-C001370W207
IL0832226463
100
4,255
446
1,440,100
246
59.31
EoDAdd Security to My TASE
TA-35 Index
T35-P001370W207
IL0832232065
100
585
2,761
2,464,280
1,666
-40.69
EoDAdd Security to My TASE
TA-35 Index
T35-C001380W207
IL0832223726
100
3,540
1,578
4,094,010
917
51.56
EoDAdd Security to My TASE
TA-35 Index
T35-P001380W207
IL0832229350
100
776
3,074
3,585,580
1,679
-48.44
EoDAdd Security to My TASE
TA-35 Index
T35-C001390W207
IL0832226539
100
2,596
1,547
3,006,710
919
43.80
EoDAdd Security to My TASE
TA-35 Index
T35-P001390W207
IL0832232149
100
1,014
2,175
3,204,530
1,295
-56.20
EoDAdd Security to My TASE
TA-35 Index
T35-C001400W207
IL0832223809
100
1,900
2,643
3,967,670
1,548
36.33
EoDAdd Security to My TASE
TA-35 Index
T35-P001400W207
IL0832229434
100
1,322
1,807
3,081,620
1,093
-63.67
EoDAdd Security to My TASE
TA-35 Index
T35-C001410W207
IL0832226612
100
1,301
2,787
2,927,540
1,569
29.39
EoDAdd Security to My TASE
TA-35 Index
T35-P001410W207
IL0832232222
100
1,775
892
2,053,200
612
-70.61
EoDAdd Security to My TASE
TA-35 Index
T35-C001420W207
IL0832223981
100
881
2,707
1,932,410
1,533
23.18
EoDAdd Security to My TASE
TA-35 Index
T35-P001420W207
IL0832229509
100
2,311
528
1,496,100
333
-76.82
EoDAdd Security to My TASE
TA-35 Index
T35-C001430W207
IL0832226794
100
525
3,202
1,503,960
1,547
17.81
EoDAdd Security to My TASE
TA-35 Index
T35-P001430W207
IL0832232305
100
2,625
123
366,570
86
-82.19
EoDAdd Security to My TASE
TA-35 Index
T35-C001440W207
IL0832224062
100
328
2,477
722,710
1,054
13.33
EoDAdd Security to My TASE
TA-35 Index
T35-P001440W207
IL0832229681
100
4,263
3
12,790
3
-86.67
EoDAdd Security to My TASE
TA-35 Index
T35-C001450W207
IL0832226877
100
193
1,670
294,904
707
9.72
EoDAdd Security to My TASE
TA-35 Index
T35-P001450W207
IL0832232487
100
5,098
6
30,590
5
-90.28
EoDAdd Security to My TASE
TA-35 Index
T35-C001460W207
IL0832224146
100
112
996
121,389
476
6.90
EoDAdd Security to My TASE
TA-35 Index
T35-P001460W207
IL0832229764
100
 
0
0
0
-93.10
EoDAdd Security to My TASE
TA-35 Index
T35-C001470W207
IL0832226950
100
62
671
43,932
386
4.77
EoDAdd Security to My TASE
TA-35 Index
T35-P001470W207
IL0832232552
100
 
0
0
0
-95.23
EoDAdd Security to My TASE
TA-35 Index
T35-C001480W207
IL0832224229
100
35
824
32,360
435
3.21
EoDAdd Security to My TASE
TA-35 Index
T35-P001480W207
IL0832229848
100
 
0
0
0
-96.79
EoDAdd Security to My TASE
TA-35 Index
T35-C001490W207
IL0832227032
100
19
477
10,871
255
2.10
EoDAdd Security to My TASE
TA-35 Index
T35-P001490W207
IL0832232636
100
 
0
0
0
-97.90
EoDAdd Security to My TASE
TA-35 Index
T35-C001500W207
IL0832224302
100
18
345
6,098
256
1.34
EoDAdd Security to My TASE
TA-35 Index
T35-P001500W207
IL0832229921
100
 
0
0
0
-98.66
EoDAdd Security to My TASE
TA-35 Index
T35-C001510W207
IL0832227115
100
12
204
2,124
149
0.83
EoDAdd Security to My TASE
TA-35 Index
T35-P001510W207
IL0832232719
100
 
0
0
0
-99.17
EoDAdd Security to My TASE
TA-35 Index
T35-C001520W207
IL0832224484
100
9
16
137
13
0.51
EoDAdd Security to My TASE
TA-35 Index
T35-P001520W207
IL0832230085
100
 
0
0
0
-99.49
EoDAdd Security to My TASE
TA-35 Index
T35-C001530W207
IL0832227297
100
 
0
0
0
0.30
EoDAdd Security to My TASE
TA-35 Index
T35-P001530W207
IL0832232891
100
 
0
0
0
-99.70
EoDAdd Security to My TASE
TA-35 Index
T35-C001540W207
IL0832224559
100
6
1
6
1
0.17
EoDAdd Security to My TASE
TA-35 Index
T35-P001540W207
IL0832230168
100
 
0
0
0
-99.83
EoDAdd Security to My TASE
TA-35 Index
T35-C001550W207
IL0832227370
100
 
0
0
0
0.10
EoDAdd Security to My TASE
TA-35 Index
T35-P001550W207
IL0832232974
100
 
0
0
0
-99.90
EoDAdd Security to My TASE
TA-35 Index
T35-C001560W207
IL0832224633
100
5
1
5
1
0.05
EoDAdd Security to My TASE
TA-35 Index
T35-P001560W207
IL0832230242
100
 
0
0
0
-99.95
EoDAdd Security to My TASE
TA-35 Index
T35-C001570W207
IL0832227453
100
 
0
0
0
0.03
EoDAdd Security to My TASE
TA-35 Index
T35-P001570W207
IL0832233055
100
 
0
0
0
-99.97
EoDAdd Security to My TASE
TA-35 Index
T35-C001580W207
IL0832224716
100
 
0
0
0
0.01
EoDAdd Security to My TASE
TA-35 Index
T35-P001580W207
IL0832230325
100
 
0
0
0
-99.99
EoDAdd Security to My TASE
TA-35 Index
T35-C001590W207
IL0832227529
100
 
0
0
0
0.01
EoDAdd Security to My TASE
TA-35 Index
T35-P001590W207
IL0832233139
100
 
0
0
0
-99.99
EoDAdd Security to My TASE
TA-35 Index
T35-C001600W207
IL0832224898
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001600W207
IL0832230408
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001610W207
IL0832227602
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001610W207
IL0832233212
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001620W207
IL0832224971
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001620W207
IL0832230572
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001630W207
IL0832227784
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001630W207
IL0832233394
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001640W207
IL0832298314
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001640W207
IL0832304096
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001650W207
IL0832301100
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001650W207
IL0832306802
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C000001W307
IL0832298231
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-C001110W307
IL0832302504
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001110W307
IL0832308212
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001120W307
IL0832299718
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001120W307
IL0832305408
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001130W307
IL0832302439
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001130W307
IL0832308139
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001140W307
IL0832299635
100
 
0
0
0
99.99
EoDAdd Security to My TASE
TA-35 Index
T35-P001140W307
IL0832305325
100
 
0
0
0
-0.01
EoDAdd Security to My TASE
TA-35 Index
T35-C001150W307
IL0832302355
100
 
0
0
0
99.99
EoDAdd Security to My TASE
TA-35 Index
T35-P001150W307
IL0832308055
100
 
0
0
0
-0.01
EoDAdd Security to My TASE
TA-35 Index
T35-C001160W307
IL0832299551
100
 
0
0
0
99.97
EoDAdd Security to My TASE
TA-35 Index
T35-P001160W307
IL0832305242
100
 
0
0
0
-0.03
EoDAdd Security to My TASE
TA-35 Index
T35-C001170W307
IL0832302272
100
 
0
0
0
99.95
EoDAdd Security to My TASE
TA-35 Index
T35-P001170W307
IL0832307974
100
 
0
0
0
-0.05
EoDAdd Security to My TASE
TA-35 Index
T35-C001180W307
IL0832299486
100
 
0
0
0
99.91
EoDAdd Security to My TASE
TA-35 Index
T35-P001180W307
IL0832305168
100
 
0
0
0
-0.09
EoDAdd Security to My TASE
TA-35 Index
T35-C001190W307
IL0832302199
100
 
0
0
0
99.85
EoDAdd Security to My TASE
TA-35 Index
T35-P001190W307
IL0832307891
100
 
0
0
0
-0.15
EoDAdd Security to My TASE
TA-35 Index
T35-C001200W307
IL0832299304
100
 
0
0
0
99.74
EoDAdd Security to My TASE
TA-35 Index
T35-P001200W307
IL0832305085
100
 
0
0
0
-0.26
EoDAdd Security to My TASE
TA-35 Index
T35-C001210W307
IL0832302017
100
 
0
0
0
99.58
EoDAdd Security to My TASE
TA-35 Index
T35-P001210W307
IL0832307719
100
 
0
0
0
-0.42
EoDAdd Security to My TASE
TA-35 Index
T35-C001220W307
IL0832299221
100
 
0
0
0
99.33
EoDAdd Security to My TASE
TA-35 Index
T35-P001220W307
IL0832304906
100
90
1
90
1
-0.67
EoDAdd Security to My TASE
TA-35 Index
T35-C001230W307
IL0832301936
100
 
0
0
0
98.96
EoDAdd Security to My TASE
TA-35 Index
T35-P001230W307
IL0832307636
100
 
0
0
0
-1.04
EoDAdd Security to My TASE
TA-35 Index
T35-C001240W307
IL0832299148
100
 
0
0
0
98.43
EoDAdd Security to My TASE
TA-35 Index
T35-P001240W307
IL0832304823
100
 
0
0
0
-1.57
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 ...
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 02/07/2020
** The prices for Index Derivatives (TA-35, TA-125, TA-Banks5) ,Currency Derivatives (Dollar, Euro), Equity Options or Non-Linked Government Bond Options are displayed in NIS (not 0.01 NIS).