Derivatives Market - All Derivatives Derivatives Market

Market Data
Margin Parameters
Equity Options Adjustment
Market Data
All Derivatives
Today  |  Previous Trading Day  |  Other Date

Contract Details
As of 23/05/2019
All Derivatives Monthly Weekly New Adjusted

A trading halt in the underlying asset will accommodate a trading halt in the appropriate derivatives. Whilst exercising price monitoring in the underlying asset during the continuous or pre-closing trading stages no new orders can be submitted in the appropriate derivatives.
Underlying Asset
      
Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
TA-35 Index
T35-C000001M905
IL0826451515
100
131/05/2019
100
Add Security to My TASE
TA-35 Index
T35-C001220M905
IL0826734431
100
1,22031/05/2019
100
Add Security to My TASE
TA-35 Index
T35-P001220M905
IL0826734506
100
1,22031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-C001230M905
IL0826938479
100
1,23031/05/2019
100
Add Security to My TASE
TA-35 Index
T35-P001230M905
IL0826938545
100
1,23031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-C001240M905
IL0826678828
100
1,24031/05/2019
100
Add Security to My TASE
TA-35 Index
T35-P001240M905
IL0826679081
100
1,24031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-C001250M905
IL0826780384
100
1,25031/05/2019
100
Add Security to My TASE
TA-35 Index
T35-P001250M905
IL0826786571
100
1,25031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-C001260M905
IL0826618287
100
1,26031/05/2019
100
Add Security to My TASE
TA-35 Index
T35-P001260M905
IL0826618360
100
1,26031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-C001270M905
IL0826780202
100
1,27031/05/2019
100
Add Security to My TASE
TA-35 Index
T35-P001270M905
IL0826786407
100
1,27031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-C001280M905
IL0826453420
100
1,28031/05/2019
100
Add Security to My TASE
TA-35 Index
T35-P001280M905
IL0826459872
100
1,28031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-C001290M905
IL0826780129
100
1,29031/05/2019
100
Add Security to My TASE
TA-35 Index
T35-P001290M905
IL0826786324
100
1,29031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-C001300M905
IL0826453347
100
1,30031/05/2019
100
Add Security to My TASE
TA-35 Index
T35-P001300M905
IL0826459799
100
1,30031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-C001310M905
IL0826780046
100
1,31031/05/2019
100
Add Security to My TASE
TA-35 Index
T35-P001310M905
IL0826786241
100
1,31031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-C001320M905
IL0826453263
100
1,32031/05/2019
100
Add Security to My TASE
TA-35 Index
T35-P001320M905
IL0826459617
100
1,32031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-C001330M905
IL0826779980
100
1,33031/05/2019
100
Add Security to My TASE
TA-35 Index
T35-P001330M905
IL0826786167
100
1,33031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-C001340M905
IL0826453180
100
1,34031/05/2019
100
Add Security to My TASE
TA-35 Index
T35-P001340M905
IL0826459534
100
1,34031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-C001350M905
IL0826779808
100
1,35031/05/2019
100
Add Security to My TASE
TA-35 Index
T35-P001350M905
IL0826786084
100
1,35031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-C001360M905
IL0826453008
100
1,36031/05/2019
100
Add Security to My TASE
TA-35 Index
T35-P001360M905
IL0826459468
100
1,36031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-C001370M905
IL0826779725
100
1,37031/05/2019
100
Add Security to My TASE
TA-35 Index
T35-P001370M905
IL0826785904
100
1,37031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-C001380M905
IL0826452927
100
1,38031/05/2019
100
Add Security to My TASE
TA-35 Index
T35-P001380M905
IL0826459385
100
1,38031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-C001390M905
IL0826779642
100
1,39031/05/2019
100
Add Security to My TASE
TA-35 Index
T35-P001390M905
IL0826785821
100
1,39031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-C001400M905
IL0826452844
100
1,40031/05/2019
100
Add Security to My TASE
TA-35 Index
T35-P001400M905
IL0826459203
100
1,40031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-C001410M905
IL0826779568
100
1,41031/05/2019
100
Add Security to My TASE
TA-35 Index
T35-P001410M905
IL0826785748
100
1,41031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-C001420M905
IL0826452760
100
1,42031/05/2019
100
Add Security to My TASE
TA-35 Index
T35-P001420M905
IL0826459120
100
1,42031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-C001430M905
IL0826779493
100
1,43031/05/2019
100
Add Security to My TASE
TA-35 Index
T35-P001430M905
IL0826785664
100
1,43031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-C001440M905
IL0826452687
100
1,44031/05/2019
100
Add Security to My TASE
TA-35 Index
T35-P001440M905
IL0826459047
100
1,44031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-C001450M905
IL0826779311
100
1,45031/05/2019
100
Add Security to My TASE
TA-35 Index
T35-P001450M905
IL0826785581
100
1,45031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-C001460M905
IL0826452505
100
1,46031/05/2019
100
Add Security to My TASE
TA-35 Index
T35-P001460M905
IL0826458965
100
1,46031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-C001470M905
IL0826779238
100
1,47031/05/2019
99.99
Add Security to My TASE
TA-35 Index
T35-P001470M905
IL0826785417
100
1,47031/05/2019
-0.01
Add Security to My TASE
TA-35 Index
T35-C001480M905
IL0826452430
100
1,48031/05/2019
99.97
Add Security to My TASE
TA-35 Index
T35-P001480M905
IL0826458882
100
1,48031/05/2019
-0.03
Add Security to My TASE
TA-35 Index
T35-C001490M905
IL0826779154
100
1,49031/05/2019
99.91
Add Security to My TASE
TA-35 Index
T35-P001490M905
IL0826785334
100
1,49031/05/2019
-0.09
Add Security to My TASE
TA-35 Index
T35-C001500M905
IL0826452356
100
1,50031/05/2019
99.72
Add Security to My TASE
TA-35 Index
T35-P001500M905
IL0826458700
100
1,50031/05/2019
-0.28
Add Security to My TASE
TA-35 Index
T35-C001510M905
IL0826779071
100
1,51031/05/2019
99.24
Add Security to My TASE
TA-35 Index
T35-P001510M905
IL0826785250
100
1,51031/05/2019
-0.76
Add Security to My TASE
TA-35 Index
T35-C001520M905
IL0826452273
100
1,52031/05/2019
98.14
Add Security to My TASE
TA-35 Index
T35-P001520M905
IL0826458627
100
1,52031/05/2019
-1.86
Add Security to My TASE
TA-35 Index
T35-C001530M905
IL0826778990
100
1,53031/05/2019
95.94
Add Security to My TASE
TA-35 Index
T35-P001530M905
IL0826785177
100
1,53031/05/2019
-4.06
Add Security to My TASE
TA-35 Index
T35-C001540M905
IL0826452190
100
1,54031/05/2019
92
Add Security to My TASE
TA-35 Index
T35-P001540M905
IL0826458544
100
1,54031/05/2019
-8
Add Security to My TASE
TA-35 Index
T35-C001550M905
IL0826780467
100
1,55031/05/2019
85.74
Add Security to My TASE
TA-35 Index
T35-P001550M905
IL0826786654
100
1,55031/05/2019
-14.26
Add Security to My TASE
TA-35 Index
T35-C001560M905
IL0826452018
100
1,56031/05/2019
76.88
Add Security to My TASE
TA-35 Index
T35-P001560M905
IL0826458478
100
1,56031/05/2019
-23.12
Add Security to My TASE
TA-35 Index
T35-C001570M905
IL0826780533
100
1,57031/05/2019
65.64
Add Security to My TASE
TA-35 Index
T35-P001570M905
IL0826786738
100
1,57031/05/2019
-34.36
Add Security to My TASE
TA-35 Index
T35-C001580M905
IL0826451937
100
1,58031/05/2019
52.90
Add Security to My TASE
TA-35 Index
T35-P001580M905
IL0826458395
100
1,58031/05/2019
-47.10
Add Security to My TASE
TA-35 Index
T35-C001590M905
IL0826780616
100
1,59031/05/2019
39.94
Add Security to My TASE
TA-35 Index
T35-P001590M905
IL0826786811
100
1,59031/05/2019
-60.06
Add Security to My TASE
TA-35 Index
T35-C001600M905
IL0826453594
100
1,60031/05/2019
28.07
Add Security to My TASE
TA-35 Index
T35-P001600M905
IL0826459955
100
1,60031/05/2019
-71.93
Add Security to My TASE
TA-35 Index
T35-C001610M905
IL0826780798
100
1,61031/05/2019
18.29
Add Security to My TASE
TA-35 Index
T35-P001610M905
IL0826786993
100
1,61031/05/2019
-81.71
Add Security to My TASE
TA-35 Index
T35-C001620M905
IL0826453677
100
1,62031/05/2019
11.01
Add Security to My TASE
TA-35 Index
T35-P001620M905
IL0826460011
100
1,62031/05/2019
-88.99
Add Security to My TASE
TA-35 Index
T35-C001630M905
IL0826780871
100
1,63031/05/2019
6.11
Add Security to My TASE
TA-35 Index
T35-P001630M905
IL0826787074
100
1,63031/05/2019
-93.89
Add Security to My TASE
TA-35 Index
T35-C001640M905
IL0826453750
100
1,64031/05/2019
3.12
Add Security to My TASE
TA-35 Index
T35-P001640M905
IL0826460193
100
1,64031/05/2019
-96.88
Add Security to My TASE
TA-35 Index
T35-C001650M905
IL0826780954
100
1,65031/05/2019
1.46
Add Security to My TASE
TA-35 Index
T35-P001650M905
IL0826787157
100
1,65031/05/2019
-98.54
Add Security to My TASE
TA-35 Index
T35-C001660M905
IL0826453834
100
1,66031/05/2019
0.63
Add Security to My TASE
TA-35 Index
T35-P001660M905
IL0826460276
100
1,66031/05/2019
-99.37
Add Security to My TASE
TA-35 Index
T35-C001670M905
IL0826781036
100
1,67031/05/2019
0.25
Add Security to My TASE
TA-35 Index
T35-P001670M905
IL0826787231
100
1,67031/05/2019
-99.75
Add Security to My TASE
TA-35 Index
T35-C001680M905
IL0826453917
100
1,68031/05/2019
0.09
Add Security to My TASE
TA-35 Index
T35-P001680M905
IL0826460359
100
1,68031/05/2019
-99.91
Add Security to My TASE
TA-35 Index
T35-C001690M905
IL0826781119
100
1,69031/05/2019
0.03
Add Security to My TASE
TA-35 Index
T35-P001690M905
IL0826787314
100
1,69031/05/2019
-99.97
Add Security to My TASE
TA-35 Index
T35-C001700M905
IL0826454097
100
1,70031/05/2019
0.01
Add Security to My TASE
TA-35 Index
T35-P001700M905
IL0826460433
100
1,70031/05/2019
-99.99
Add Security to My TASE
TA-35 Index
T35-C001710M905
IL0826781291
100
1,71031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-P001710M905
IL0826787496
100
1,71031/05/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001720M905
IL0826454170
100
1,72031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-P001720M905
IL0826460508
100
1,72031/05/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001730M905
IL0826781374
100
1,73031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-P001730M905
IL0826787561
100
1,73031/05/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001740M905
IL0826454253
100
1,74031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-P001740M905
IL0826460680
100
1,74031/05/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001750M905
IL0826781457
100
1,75031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-P001750M905
IL0826787645
100
1,75031/05/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001760M905
IL0826454337
100
1,76031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-P001760M905
IL0826460763
100
1,76031/05/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001770M905
IL0826781523
100
1,77031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-P001770M905
IL0826787728
100
1,77031/05/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001780M905
IL0826454410
100
1,78031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-P001780M905
IL0826460847
100
1,78031/05/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001790M905
IL0826781606
100
1,79031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-P001790M905
IL0826787801
100
1,79031/05/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001800M905
IL0826454584
100
1,80031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-P001800M905
IL0826460920
100
1,80031/05/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001810M905
IL0826781788
100
1,81031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-P001810M905
IL0826787983
100
1,81031/05/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001820M905
IL0826454667
100
1,82031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-P001820M905
IL0826461001
100
1,82031/05/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001830M905
IL0826781861
100
1,83031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-P001830M905
IL0826788064
100
1,83031/05/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001840M905
IL0826454741
100
1,84031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-P001840M905
IL0826461183
100
1,84031/05/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001850M905
IL0826781945
100
1,85031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-P001850M905
IL0826788148
100
1,85031/05/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001860M905
IL0826454824
100
1,86031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-P001860M905
IL0826461266
100
1,86031/05/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001870M905
IL0826978483
100
1,87031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-P001870M905
IL0826978558
100
1,87031/05/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001880M905
IL0826454907
100
1,88031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-P001880M905
IL0826461340
100
1,88031/05/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001890M905
IL0827010120
100
1,89031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-P001890M905
IL0827010385
100
1,89031/05/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001900M905
IL0826624046
100
1,90031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-P001900M905
IL0826624384
100
1,90031/05/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001910M905
IL0827022752
100
1,91031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-P001910M905
IL0827022919
100
1,91031/05/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001920M905
IL0827032991
100
1,92031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-P001920M905
IL0827033239
100
1,92031/05/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001930M905
IL0827230082
100
1,93031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-P001930M905
IL0827230322
100
1,93031/05/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001940M905
IL0827235115
100
1,94031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-P001940M905
IL0827235602
100
1,94031/05/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001950M905
IL0827235453
100
1,95031/05/2019
0
Add Security to My TASE
TA-35 Index
T35-P001950M905
IL0827235941
100
1,95031/05/2019
-100
Add Security to My TASE
TA-35 Index
T35-C000001M906
IL0826775509
100
128/06/2019
100
Add Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40
 Export Table Data 
   Open in a Separate Window   
* As of the beginning of the trading day on 23/05/2019
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).