Derivatives Market - All Derivatives Derivatives Market

Market Data
Margin Parameters
Equity Options Adjustment
Market Data
All Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date

Contract Details
As of 19/09/2019
All Derivatives Monthly Weekly New Adjusted

Underlying Asset
      		Derivative Name
      		ISIN
      		Contract Unit Closing Price
(NIS) **		Volume
      		Turnover Value (NIS)
      		Trans.
      		Delta *
      		Last Trade
      
TA-35 Index
T35-C000001M909
IL0827701249
100
160,200
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-C001240M909
IL0828371216
100
32,000
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001240M909
IL0828371471
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001250M909
IL0828306543
100
32,220
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001250M909
IL0828306709
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001260M909
IL0827703302
100
30,050
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001260M909
IL0827709671
100
4
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001270M909
IL0828257878
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001270M909
IL0828257951
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001280M909
IL0827703229
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001280M909
IL0827709598
100
1
1
1
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001290M909
IL0828015649
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001290M909
IL0828022249
100
1
1
1
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001300M909
IL0827703146
100
31,940
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001300M909
IL0827709424
100
1
1
1
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001310M909
IL0828015565
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001310M909
IL0828022165
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001320M909
IL0827703062
100
24,000
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001320M909
IL0827709341
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001330M909
IL0828015490
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001330M909
IL0828022082
100
4
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001340M909
IL0827702981
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001340M909
IL0827709267
100
4
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001350M909
IL0828015318
100
26,400
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001350M909
IL0828021902
100
1
1
1
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001360M909
IL0827702809
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001360M909
IL0827709184
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001370M909
IL0828015235
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001370M909
IL0828021829
100
8
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001380M909
IL0827702726
100
18,457
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001380M909
IL0827709002
100
2
44
88
2
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001390M909
IL0828015151
100
17,295
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001390M909
IL0828021746
100
3
62
186
4
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001400M909
IL0827702643
100
22,150
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001400M909
IL0827708921
100
3
83
249
10
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001410M909
IL0828015078
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001410M909
IL0828021662
100
3
46
143
9
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001420M909
IL0827702569
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001420M909
IL0827708848
100
4
71
335
18
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001430M909
IL0828014998
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001430M909
IL0828021589
100
5
122
667
28
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001440M909
IL0827702494
100
17,420
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001440M909
IL0827708764
100
6
93
554
41
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001450M909
IL0828014816
100
10,975
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001450M909
IL0828021415
100
8
117
892
43
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001460M909
IL0827702312
100
15,189
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001460M909
IL0827708681
100
8
47
398
29
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001470M909
IL0828014733
100
9,925
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001470M909
IL0828021332
100
10
64
830
41
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001480M909
IL0827702239
100
9,057
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001480M909
IL0827708509
100
12
259
3,965
114
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001490M909
IL0828014659
100
8,240
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001490M909
IL0828021258
100
13
514
8,892
130
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001500M909
IL0827702155
100
11,957
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001500M909
IL0827708434
100
15
1,017
23,560
333
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001510M909
IL0828014576
100
11,243
17
191,130
16
99.99
EoDAdd Security to My TASE
TA-35 Index
T35-P001510M909
IL0828021175
100
20
1,075
31,882
400
-0.01
EoDAdd Security to My TASE
TA-35 Index
T35-C001520M909
IL0827702072
100
9,963
8
79,700
8
99.97
EoDAdd Security to My TASE
TA-35 Index
T35-P001520M909
IL0827708350
100
28
1,239
42,316
519
-0.03
EoDAdd Security to My TASE
TA-35 Index
T35-C001530M909
IL0828014402
100
8,948
0
0
0
99.91
EoDAdd Security to My TASE
TA-35 Index
T35-P001530M909
IL0828021092
100
34
1,158
65,454
472
-0.09
EoDAdd Security to My TASE
TA-35 Index
T35-C001540M909
IL0827701991
100
8,392
32
267,540
30
99.70
EoDAdd Security to My TASE
TA-35 Index
T35-P001540M909
IL0827708277
100
43
1,150
64,622
608
-0.30
EoDAdd Security to My TASE
TA-35 Index
T35-C001550M909
IL0828014329
100
7,091
17
120,540
12
99.13
EoDAdd Security to My TASE
TA-35 Index
T35-P001550M909
IL0828020912
100
56
2,116
165,147
865
-0.87
EoDAdd Security to My TASE
TA-35 Index
T35-C001560M909
IL0827701819
100
6,155
45
278,480
39
97.82
EoDAdd Security to My TASE
TA-35 Index
T35-P001560M909
IL0827708194
100
77
2,391
238,445
1,059
-2.18
EoDAdd Security to My TASE
TA-35 Index
T35-C001570M909
IL0828014246
100
5,141
288
1,511,420
171
95.13
EoDAdd Security to My TASE
TA-35 Index
T35-P001570M909
IL0828020839
100
110
2,552
355,745
1,016
-4.87
EoDAdd Security to My TASE
TA-35 Index
T35-C001580M909
IL0827701736
100
4,164
339
1,483,270
198
90.32
EoDAdd Security to My TASE
TA-35 Index
T35-P001580M909
IL0827708012
100
160
5,301
1,113,170
2,062
-9.68
EoDAdd Security to My TASE
TA-35 Index
T35-C001590M909
IL0828014162
100
3,307
809
2,752,910
374
82.76
EoDAdd Security to My TASE
TA-35 Index
T35-P001590M909
IL0828020755
100
230
4,073
1,164,290
1,712
-17.24
EoDAdd Security to My TASE
TA-35 Index
T35-C001600M909
IL0827703484
100
2,430
1,050
2,677,560
549
72.31
EoDAdd Security to My TASE
TA-35 Index
T35-P001600M909
IL0827709754
100
339
5,346
2,290,860
2,279
-27.69
EoDAdd Security to My TASE
TA-35 Index
T35-C001610M909
IL0828014089
100
1,699
3,645
6,341,840
1,892
59.53
EoDAdd Security to My TASE
TA-35 Index
T35-P001610M909
IL0828020672
100
542
4,827
3,198,900
2,640
-40.47
EoDAdd Security to My TASE
TA-35 Index
T35-C001620M909
IL0827703559
100
1,040
5,958
6,613,180
3,102
45.73
EoDAdd Security to My TASE
TA-35 Index
T35-P001620M909
IL0827709838
100
863
4,296
4,330,590
2,565
-54.27
EoDAdd Security to My TASE
TA-35 Index
T35-C001630M909
IL0828015722
100
577
6,329
4,072,990
3,203
32.50
EoDAdd Security to My TASE
TA-35 Index
T35-P001630M909
IL0828022322
100
1,438
2,819
4,303,390
1,777
-67.50
EoDAdd Security to My TASE
TA-35 Index
T35-C001640M909
IL0827703633
100
302
7,156
2,629,510
3,120
21.25
EoDAdd Security to My TASE
TA-35 Index
T35-P001640M909
IL0827709911
100
2,195
1,374
3,051,700
793
-78.75
EoDAdd Security to My TASE
TA-35 Index
T35-C001650M909
IL0828015805
100
160
5,159
1,035,790
2,229
12.71
EoDAdd Security to My TASE
TA-35 Index
T35-P001650M909
IL0828022405
100
3,082
395
1,191,760
242
-87.29
EoDAdd Security to My TASE
TA-35 Index
T35-C001660M909
IL0827703716
100
91
2,768
304,874
1,201
6.94
EoDAdd Security to My TASE
TA-35 Index
T35-P001660M909
IL0827710075
100
4,116
237
929,370
135
-93.06
EoDAdd Security to My TASE
TA-35 Index
T35-C001670M909
IL0828015987
100
53
1,634
104,832
601
3.45
EoDAdd Security to My TASE
TA-35 Index
T35-P001670M909
IL0828022579
100
5,270
0
0
0
-96.55
EoDAdd Security to My TASE
TA-35 Index
T35-C001680M909
IL0827703898
100
31
1,550
60,962
541
1.56
EoDAdd Security to My TASE
TA-35 Index
T35-P001680M909
IL0827710158
100
5,730
57
325,780
30
-98.44
EoDAdd Security to My TASE
TA-35 Index
T35-C001690M909
IL0828016068
100
19
637
13,884
281
0.64
EoDAdd Security to My TASE
TA-35 Index
T35-P001690M909
IL0828022652
100
7,490
0
0
0
-99.36
EoDAdd Security to My TASE
TA-35 Index
T35-C001700M909
IL0827703971
100
13
625
9,746
263
0.24
EoDAdd Security to My TASE
TA-35 Index
T35-P001700M909
IL0827710232
100
8,163
0
0
0
-99.76
EoDAdd Security to My TASE
TA-35 Index
T35-C001710M909
IL0828016142
100
10
145
1,395
67
0.08
EoDAdd Security to My TASE
TA-35 Index
T35-P001710M909
IL0828022736
100
13,660
0
0
0
-99.92
EoDAdd Security to My TASE
TA-35 Index
T35-C001720M909
IL0827704052
100
7
109
784
70
0.03
EoDAdd Security to My TASE
TA-35 Index
T35-P001720M909
IL0827710315
100
15,875
0
0
0
-99.97
EoDAdd Security to My TASE
TA-35 Index
T35-C001730M909
IL0828016225
100
4
75
346
45
0.01
EoDAdd Security to My TASE
TA-35 Index
T35-P001730M909
IL0828022819
100
 
0
0
0
-99.99
EoDAdd Security to My TASE
TA-35 Index
T35-C001740M909
IL0827704136
100
4
7
27
6
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001740M909
IL0827710497
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001750M909
IL0828016308
100
3
1
3
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001750M909
IL0828022991
100
18,935
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001760M909
IL0827704219
100
7
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001760M909
IL0827710562
100
21,000
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001770M909
IL0828016480
100
5
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001770M909
IL0828023072
100
21,040
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001780M909
IL0827704391
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001780M909
IL0827710646
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001790M909
IL0828016555
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001790M909
IL0828023155
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001800M909
IL0827704474
100
4
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001800M909
IL0827710729
100
23,800
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001810M909
IL0828016639
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001810M909
IL0828023239
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001820M909
IL0827704540
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001820M909
IL0827710802
100
25,880
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001830M909
IL0828016712
100
1
1
1
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001830M909
IL0828023312
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001840M909
IL0827704623
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001840M909
IL0827710984
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001850M909
IL0828016894
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001850M909
IL0828023494
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001860M909
IL0827704706
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001860M909
IL0827711065
100
30,100
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001870M909
IL0828016977
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001870M909
IL0828023569
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001880M909
IL0827704888
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001880M909
IL0827711149
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001890M909
IL0828017058
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001890M909
IL0828023643
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001900M909
IL0827915831
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001900M909
IL0827916250
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001910M909
IL0828017132
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001910M909
IL0828023726
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001920M909
IL0827931267
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001920M909
IL0827931424
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001930M909
IL0828017215
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001930M909
IL0828023809
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001940M909
IL0828195581
100
4
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001940M909
IL0828195821
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001950M909
IL0828235502
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001950M909
IL0828235767
100
36,046
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C000001W110
IL0828655857
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-C001300W110
IL0828657598
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001300W110
IL0828663935
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001310W110
IL0828660626
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001310W110
IL0828667084
100
 
0
0
0
0
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 19/09/2019
** The prices for Index Derivatives (TA-35, TA-125, TA-Banks5) ,Currency Derivatives (Dollar, Euro), Equity Options or Non-Linked Government Bond Options are displayed in NIS (not 0.01 NIS).