Derivatives Market - All Derivatives Derivatives Market

Market Data
Margin Parameters
Equity Options Adjustment
Market Data
All Derivatives
Today  |  Previous Trading Day  |  Other Date

Contract Details
As of 09/03/2021
All Derivatives Monthly Weekly New Adjusted

A trading halt in the underlying asset will accommodate a trading halt in the appropriate derivatives. Whilst exercising price monitoring in the underlying asset during the continuous or pre-closing trading stages no new orders can be submitted in the appropriate derivatives.
Underlying Asset
      
Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
TA-35 Index
T35-C000001W203
IL0834984697
100
103/12/2021
100
Add Security to My TASE
TA-35 Index
T35-C001240W203
IL0835017000
100
1,24003/12/2021
100
Add Security to My TASE
TA-35 Index
T35-P001240W203
IL0835017265
100
1,24003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-C001250W203
IL0834989316
100
1,25003/12/2021
100
Add Security to My TASE
TA-35 Index
T35-P001250W203
IL0834995586
100
1,25003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-C001260W203
IL0834986262
100
1,26003/12/2021
100
Add Security to My TASE
TA-35 Index
T35-P001260W203
IL0834992443
100
1,26003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-C001270W203
IL0834989233
100
1,27003/12/2021
100
Add Security to My TASE
TA-35 Index
T35-P001270W203
IL0834995412
100
1,27003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-C001280W203
IL0834986189
100
1,28003/12/2021
100
Add Security to My TASE
TA-35 Index
T35-P001280W203
IL0834992369
100
1,28003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-C001290W203
IL0834989159
100
1,29003/12/2021
100
Add Security to My TASE
TA-35 Index
T35-P001290W203
IL0834995339
100
1,29003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-C001300W203
IL0834986007
100
1,30003/12/2021
100
Add Security to My TASE
TA-35 Index
T35-P001300W203
IL0834992286
100
1,30003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-C001310W203
IL0834989076
100
1,31003/12/2021
100
Add Security to My TASE
TA-35 Index
T35-P001310W203
IL0834995255
100
1,31003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-C001320W203
IL0834985926
100
1,32003/12/2021
100
Add Security to My TASE
TA-35 Index
T35-P001320W203
IL0834992104
100
1,32003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-C001330W203
IL0834988995
100
1,33003/12/2021
100
Add Security to My TASE
TA-35 Index
T35-P001330W203
IL0834995172
100
1,33003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-C001340W203
IL0834985843
100
1,34003/12/2021
100
Add Security to My TASE
TA-35 Index
T35-P001340W203
IL0834992021
100
1,34003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-C001350W203
IL0834988813
100
1,35003/12/2021
100
Add Security to My TASE
TA-35 Index
T35-P001350W203
IL0834995099
100
1,35003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-C001360W203
IL0834985769
100
1,36003/12/2021
100
Add Security to My TASE
TA-35 Index
T35-P001360W203
IL0834991940
100
1,36003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-C001370W203
IL0834988730
100
1,37003/12/2021
100
Add Security to My TASE
TA-35 Index
T35-P001370W203
IL0834994910
100
1,37003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-C001380W203
IL0834985686
100
1,38003/12/2021
100
Add Security to My TASE
TA-35 Index
T35-P001380W203
IL0834991866
100
1,38003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-C001390W203
IL0834988656
100
1,39003/12/2021
100
Add Security to My TASE
TA-35 Index
T35-P001390W203
IL0834994837
100
1,39003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-C001400W203
IL0834985504
100
1,40003/12/2021
100
Add Security to My TASE
TA-35 Index
T35-P001400W203
IL0834991783
100
1,40003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-C001410W203
IL0834988573
100
1,41003/12/2021
100
Add Security to My TASE
TA-35 Index
T35-P001410W203
IL0834994753
100
1,41003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-C001420W203
IL0834985439
100
1,42003/12/2021
100
Add Security to My TASE
TA-35 Index
T35-P001420W203
IL0834991601
100
1,42003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-C001430W203
IL0834988409
100
1,43003/12/2021
100
Add Security to My TASE
TA-35 Index
T35-P001430W203
IL0834994670
100
1,43003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-C001440W203
IL0834985355
100
1,44003/12/2021
100
Add Security to My TASE
TA-35 Index
T35-P001440W203
IL0834991528
100
1,44003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-C001450W203
IL0834988326
100
1,45003/12/2021
99.98
Add Security to My TASE
TA-35 Index
T35-P001450W203
IL0834994597
100
1,45003/12/2021
-0.02
Add Security to My TASE
TA-35 Index
T35-C001460W203
IL0834985272
100
1,46003/12/2021
99.94
Add Security to My TASE
TA-35 Index
T35-P001460W203
IL0834991452
100
1,46003/12/2021
-0.06
Add Security to My TASE
TA-35 Index
T35-C001470W203
IL0834988243
100
1,47003/12/2021
99.80
Add Security to My TASE
TA-35 Index
T35-P001470W203
IL0834994423
100
1,47003/12/2021
-0.20
Add Security to My TASE
TA-35 Index
T35-C001480W203
IL0834985199
100
1,48003/12/2021
99.41
Add Security to My TASE
TA-35 Index
T35-P001480W203
IL0834991379
100
1,48003/12/2021
-0.59
Add Security to My TASE
TA-35 Index
T35-C001490W203
IL0834988169
100
1,49003/12/2021
98.48
Add Security to My TASE
TA-35 Index
T35-P001490W203
IL0834994340
100
1,49003/12/2021
-1.52
Add Security to My TASE
TA-35 Index
T35-C001500W203
IL0834985017
100
1,50003/12/2021
96.51
Add Security to My TASE
TA-35 Index
T35-P001500W203
IL0834991296
100
1,50003/12/2021
-3.49
Add Security to My TASE
TA-35 Index
T35-C001510W203
IL0834988086
100
1,51003/12/2021
92.85
Add Security to My TASE
TA-35 Index
T35-P001510W203
IL0834994266
100
1,51003/12/2021
-7.15
Add Security to My TASE
TA-35 Index
T35-C001520W203
IL0834984937
100
1,52003/12/2021
86.82
Add Security to My TASE
TA-35 Index
T35-P001520W203
IL0834991114
100
1,52003/12/2021
-13.18
Add Security to My TASE
TA-35 Index
T35-C001530W203
IL0834987906
100
1,53003/12/2021
78.04
Add Security to My TASE
TA-35 Index
T35-P001530W203
IL0834994183
100
1,53003/12/2021
-21.96
Add Security to My TASE
TA-35 Index
T35-C001540W203
IL0834984853
100
1,54003/12/2021
66.69
Add Security to My TASE
TA-35 Index
T35-P001540W203
IL0834991031
100
1,54003/12/2021
-33.31
Add Security to My TASE
TA-35 Index
T35-C001550W203
IL0834987823
100
1,55003/12/2021
53.64
Add Security to My TASE
TA-35 Index
T35-P001550W203
IL0834994001
100
1,55003/12/2021
-46.36
Add Security to My TASE
TA-35 Index
T35-C001560W203
IL0834984770
100
1,56003/12/2021
40.27
Add Security to My TASE
TA-35 Index
T35-P001560W203
IL0834990959
100
1,56003/12/2021
-59.73
Add Security to My TASE
TA-35 Index
T35-C001570W203
IL0834989498
100
1,57003/12/2021
28.03
Add Security to My TASE
TA-35 Index
T35-P001570W203
IL0834995669
100
1,57003/12/2021
-71.97
Add Security to My TASE
TA-35 Index
T35-C001580W203
IL0834986346
100
1,58003/12/2021
18
Add Security to My TASE
TA-35 Index
T35-P001580W203
IL0834992518
100
1,58003/12/2021
-82
Add Security to My TASE
TA-35 Index
T35-C001590W203
IL0834989563
100
1,59003/12/2021
10.62
Add Security to My TASE
TA-35 Index
T35-P001590W203
IL0834995743
100
1,59003/12/2021
-89.38
Add Security to My TASE
TA-35 Index
T35-C001600W203
IL0834986429
100
1,60003/12/2021
5.75
Add Security to My TASE
TA-35 Index
T35-P001600W203
IL0834992690
100
1,60003/12/2021
-94.25
Add Security to My TASE
TA-35 Index
T35-C001610W203
IL0834989647
100
1,61003/12/2021
2.85
Add Security to My TASE
TA-35 Index
T35-P001610W203
IL0834995826
100
1,61003/12/2021
-97.15
Add Security to My TASE
TA-35 Index
T35-C001620W203
IL0834986593
100
1,62003/12/2021
1.29
Add Security to My TASE
TA-35 Index
T35-P001620W203
IL0834992773
100
1,62003/12/2021
-98.71
Add Security to My TASE
TA-35 Index
T35-C001630W203
IL0834989720
100
1,63003/12/2021
0.54
Add Security to My TASE
TA-35 Index
T35-P001630W203
IL0834995909
100
1,63003/12/2021
-99.46
Add Security to My TASE
TA-35 Index
T35-C001640W203
IL0834986676
100
1,64003/12/2021
0.20
Add Security to My TASE
TA-35 Index
T35-P001640W203
IL0834992856
100
1,64003/12/2021
-99.80
Add Security to My TASE
TA-35 Index
T35-C001650W203
IL0834989803
100
1,65003/12/2021
0.07
Add Security to My TASE
TA-35 Index
T35-P001650W203
IL0834996089
100
1,65003/12/2021
-99.93
Add Security to My TASE
TA-35 Index
T35-C001660W203
IL0834986759
100
1,66003/12/2021
0.02
Add Security to My TASE
TA-35 Index
T35-P001660W203
IL0834992930
100
1,66003/12/2021
-99.98
Add Security to My TASE
TA-35 Index
T35-C001670W203
IL0834989985
100
1,67003/12/2021
0.01
Add Security to My TASE
TA-35 Index
T35-P001670W203
IL0834996162
100
1,67003/12/2021
-99.99
Add Security to My TASE
TA-35 Index
T35-C001680W203
IL0834986833
100
1,68003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-P001680W203
IL0834993011
100
1,68003/12/2021
-100
Add Security to My TASE
TA-35 Index
T35-C001690W203
IL0834990041
100
1,69003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-P001690W203
IL0834996246
100
1,69003/12/2021
-100
Add Security to My TASE
TA-35 Index
T35-C001700W203
IL0834986916
100
1,70003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-P001700W203
IL0834993193
100
1,70003/12/2021
-100
Add Security to My TASE
TA-35 Index
T35-C001710W203
IL0834990124
100
1,71003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-P001710W203
IL0834996329
100
1,71003/12/2021
-100
Add Security to My TASE
TA-35 Index
T35-C001720W203
IL0834987096
100
1,72003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-P001720W203
IL0834993276
100
1,72003/12/2021
-100
Add Security to My TASE
TA-35 Index
T35-C001730W203
IL0834990207
100
1,73003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-P001730W203
IL0834996402
100
1,73003/12/2021
-100
Add Security to My TASE
TA-35 Index
T35-C001740W203
IL0834987179
100
1,74003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-P001740W203
IL0834993359
100
1,74003/12/2021
-100
Add Security to My TASE
TA-35 Index
T35-C001750W203
IL0834990389
100
1,75003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-P001750W203
IL0834996576
100
1,75003/12/2021
-100
Add Security to My TASE
TA-35 Index
T35-C001760W203
IL0834987252
100
1,76003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-P001760W203
IL0834993433
100
1,76003/12/2021
-100
Add Security to My TASE
TA-35 Index
T35-C001770W203
IL0834990462
100
1,77003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-P001770W203
IL0834996659
100
1,77003/12/2021
-100
Add Security to My TASE
TA-35 Index
T35-C001780W203
IL0834987336
100
1,78003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-P001780W203
IL0834993508
100
1,78003/12/2021
-100
Add Security to My TASE
TA-35 Index
T35-C001790W203
IL0834990538
100
1,79003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-P001790W203
IL0834996733
100
1,79003/12/2021
-100
Add Security to My TASE
TA-35 Index
T35-C001800W203
IL0834987419
100
1,80003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-P001800W203
IL0834993680
100
1,80003/12/2021
-100
Add Security to My TASE
TA-35 Index
T35-C001810W203
IL0834990611
100
1,81003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-P001810W203
IL0834996816
100
1,81003/12/2021
-100
Add Security to My TASE
TA-35 Index
T35-C001820W203
IL0834987583
100
1,82003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-P001820W203
IL0834993763
100
1,82003/12/2021
-100
Add Security to My TASE
TA-35 Index
T35-C001830W203
IL0834990793
100
1,83003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-P001830W203
IL0834996998
100
1,83003/12/2021
-100
Add Security to My TASE
TA-35 Index
T35-C001840W203
IL0834987666
100
1,84003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-P001840W203
IL0834993847
100
1,84003/12/2021
-100
Add Security to My TASE
TA-35 Index
T35-C001850W203
IL0834990876
100
1,85003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-P001850W203
IL0834997079
100
1,85003/12/2021
-100
Add Security to My TASE
TA-35 Index
T35-C001860W203
IL0834987740
100
1,86003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-P001860W203
IL0834993920
100
1,86003/12/2021
-100
Add Security to My TASE
TA-35 Index
T35-C001870W203
IL0835023362
100
1,87003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-P001870W203
IL0835023446
100
1,87003/12/2021
-100
Add Security to My TASE
TA-35 Index
T35-C001880W203
IL0835032355
100
1,88003/12/2021
0
Add Security to My TASE
TA-35 Index
T35-P001880W203
IL0835032439
100
1,88003/12/2021
-100
Add Security to My TASE
TA-35 Index
T35-C000001W303
IL0835035572
100
119/03/2021
100
Add Security to My TASE
TA-35 Index
T35-C001240W303
IL0835055117
100
1,24019/03/2021
100
Add Security to My TASE
TA-35 Index
T35-P001240W303
IL0835055299
100
1,24019/03/2021
0
Add Security to My TASE
TA-35 Index
T35-C001250W303
IL0835040275
100
1,25019/03/2021
100
Add Security to My TASE
TA-35 Index
T35-P001250W303
IL0835046470
100
1,25019/03/2021
0
Add Security to My TASE
TA-35 Index
T35-C001260W303
IL0835037149
100
1,26019/03/2021
100
Add Security to My TASE
TA-35 Index
T35-P001260W303
IL0835043329
100
1,26019/03/2021
0
Add Security to My TASE
TA-35 Index
T35-C001270W303
IL0835040192
100
1,27019/03/2021
100
Add Security to My TASE
TA-35 Index
T35-P001270W303
IL0835046397
100
1,27019/03/2021
0
Add Security to My TASE
TA-35 Index
T35-C001280W303
IL0835037065
100
1,28019/03/2021
100
Add Security to My TASE
TA-35 Index
T35-P001280W303
IL0835043246
100
1,28019/03/2021
0
Add Security to My TASE
TA-35 Index
T35-C001290W303
IL0835040010
100
1,29019/03/2021
100
Add Security to My TASE
TA-35 Index
T35-P001290W303
IL0835046215
100
1,29019/03/2021
0
Add Security to My TASE
TA-35 Index
T35-C001300W303
IL0835036984
100
1,30019/03/2021
100
Add Security to My TASE
TA-35 Index
T35-P001300W303
IL0835043162
100
1,30019/03/2021
0
Add Security to My TASE
TA-35 Index
T35-C001310W303
IL0835039954
100
1,31019/03/2021
100
Add Security to My TASE
TA-35 Index
T35-P001310W303
IL0835046132
100
1,31019/03/2021
0
Add Security to My TASE
TA-35 Index
T35-C001320W303
IL0835036802
100
1,32019/03/2021
100
Add Security to My TASE
TA-35 Index
T35-P001320W303
IL0835043089
100
1,32019/03/2021
0
Add Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45
 Export Table Data 
    Open in a Separate Window    
* As of the beginning of the trading day on 09/03/2021
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).