Derivatives Market - All Derivatives Derivatives Market

Market Data
Margin Parameters
Equity Options Adjustment
Market Data
All Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date

Contract Details
As of 28/01/2020
All Derivatives Monthly Weekly New Adjusted

Underlying Asset
      		Derivative Name
      		ISIN
      		Contract Unit Closing Price
(NIS) **		Volume
      		Turnover Value (NIS)
      		Trans.
      		Delta *
      		Last Trade
      
TA-35 Index
T35-C000001M001
IL0828966064
100
169,536
32
5,425,160
2
100
EoDAdd Security to My TASE
TA-35 Index
T35-C001340M001
IL0828968045
100
34,410
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001340M001
IL0828974639
100
4
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001350M001
IL0829516827
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001350M001
IL0829516900
100
6
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001360M001
IL0828967963
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001360M001
IL0828974555
100
4
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001370M001
IL0829319735
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001370M001
IL0829326417
100
4
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001380M001
IL0828967880
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001380M001
IL0828974480
100
1
1
1
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001390M001
IL0829319651
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001390M001
IL0829326334
100
1
1
1
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001400M001
IL0828967708
100
29,403
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001400M001
IL0828974308
100
2
2
4
2
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001410M001
IL0829319578
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001410M001
IL0829326250
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001420M001
IL0828967625
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001420M001
IL0828974225
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001430M001
IL0829319404
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001430M001
IL0829326177
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001440M001
IL0828967542
100
24,700
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001440M001
IL0828974142
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001450M001
IL0829319321
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001450M001
IL0829326094
100
1
1
1
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001460M001
IL0828967476
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001460M001
IL0828974068
100
1
11
11
2
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001470M001
IL0829319248
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001470M001
IL0829325914
100
2
6
11
2
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001480M001
IL0828967393
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001480M001
IL0828973987
100
2
10
18
5
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001490M001
IL0829319164
100
19,410
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001490M001
IL0829325831
100
3
18
45
14
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001500M001
IL0828967211
100
21,880
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001500M001
IL0828973805
100
3
59
177
48
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001510M001
IL0829319081
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001510M001
IL0829325757
100
4
12
45
12
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001520M001
IL0828967138
100
16,480
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001520M001
IL0828973722
100
3
140
533
49
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001530M001
IL0829318901
100
16,570
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001530M001
IL0829325674
100
4
112
485
36
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001540M001
IL0828967054
100
15,540
1
15,540
1
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001540M001
IL0828973649
100
7
122
904
57
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001550M001
IL0829318828
100
13,590
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001550M001
IL0829325591
100
6
186
1,377
103
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001560M001
IL0828966973
100
13,350
1
13,350
1
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001560M001
IL0828973565
100
6
228
2,119
156
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001570M001
IL0829318745
100
16,460
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001570M001
IL0829325427
100
6
684
6,217
284
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001580M001
IL0828966890
100
15,980
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001580M001
IL0828973490
100
10
552
7,356
315
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001590M001
IL0829318661
100
11,244
12
134,930
9
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001590M001
IL0829325344
100
13
525
10,597
458
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001600M001
IL0828966718
100
10,862
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001600M001
IL0828973318
100
17
684
15,988
552
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001610M001
IL0829318588
100
9,020
3
27,060
3
99.98
EoDAdd Security to My TASE
TA-35 Index
T35-P001610M001
IL0829325260
100
20
951
27,383
696
-0.02
EoDAdd Security to My TASE
TA-35 Index
T35-C001620M001
IL0828966635
100
8,181
16
130,900
12
99.92
EoDAdd Security to My TASE
TA-35 Index
T35-P001620M001
IL0828973235
100
22
1,224
44,216
878
-0.08
EoDAdd Security to My TASE
TA-35 Index
T35-C001630M001
IL0829318414
100
7,024
5
35,120
4
99.69
EoDAdd Security to My TASE
TA-35 Index
T35-P001630M001
IL0829325187
100
30
1,443
80,559
1,026
-0.31
EoDAdd Security to My TASE
TA-35 Index
T35-C001640M001
IL0828966551
100
6,237
141
829,650
107
98.96
EoDAdd Security to My TASE
TA-35 Index
T35-P001640M001
IL0828973151
100
41
1,854
142,944
1,138
-1.04
EoDAdd Security to My TASE
TA-35 Index
T35-C001650M001
IL0829318331
100
4,731
253
1,216,470
166
97.09
EoDAdd Security to My TASE
TA-35 Index
T35-P001650M001
IL0829325005
100
67
4,245
510,996
1,740
-2.91
EoDAdd Security to My TASE
TA-35 Index
T35-C001660M001
IL0828966486
100
3,768
324
1,256,370
233
93.01
EoDAdd Security to My TASE
TA-35 Index
T35-P001660M001
IL0828973078
100
105
4,321
748,420
1,955
-6.99
EoDAdd Security to My TASE
TA-35 Index
T35-C001670M001
IL0829318257
100
2,653
997
3,033,860
515
85.61
EoDAdd Security to My TASE
TA-35 Index
T35-P001670M001
IL0829324925
100
171
5,514
1,463,765
2,618
-14.39
EoDAdd Security to My TASE
TA-35 Index
T35-C001680M001
IL0828968128
100
1,851
2,420
5,191,600
983
74.26
EoDAdd Security to My TASE
TA-35 Index
T35-P001680M001
IL0828974712
100
320
8,806
3,609,890
3,508
-25.74
EoDAdd Security to My TASE
TA-35 Index
T35-C001690M001
IL0829318174
100
1,109
6,425
8,944,870
2,623
59.57
EoDAdd Security to My TASE
TA-35 Index
T35-P001690M001
IL0829324842
100
638
10,083
6,773,210
4,305
-40.43
EoDAdd Security to My TASE
TA-35 Index
T35-C001700M001
IL0828968201
100
618
10,898
9,006,530
4,787
43.46
EoDAdd Security to My TASE
TA-35 Index
T35-P001700M001
IL0828974894
100
1,146
10,897
10,875,540
4,645
-56.54
EoDAdd Security to My TASE
TA-35 Index
T35-C001710M001
IL0829319818
100
302
11,485
5,276,980
5,040
28.47
EoDAdd Security to My TASE
TA-35 Index
T35-P001710M001
IL0829326581
100
1,831
5,248
7,880,780
2,743
-71.53
EoDAdd Security to My TASE
TA-35 Index
T35-C001720M001
IL0828968383
100
146
9,333
1,958,905
3,638
16.58
EoDAdd Security to My TASE
TA-35 Index
T35-P001720M001
IL0828974977
100
2,597
1,868
4,215,210
975
-83.42
EoDAdd Security to My TASE
TA-35 Index
T35-C001730M001
IL0829319990
100
60
4,778
397,627
1,883
8.53
EoDAdd Security to My TASE
TA-35 Index
T35-P001730M001
IL0829326664
100
3,508
946
2,993,910
528
-91.47
EoDAdd Security to My TASE
TA-35 Index
T35-C001740M001
IL0828968466
100
27
2,502
87,726
968
3.85
EoDAdd Security to My TASE
TA-35 Index
T35-P001740M001
IL0828975057
100
4,360
428
1,803,260
263
-96.15
EoDAdd Security to My TASE
TA-35 Index
T35-C001750M001
IL0829320055
100
16
1,620
27,184
600
1.53
EoDAdd Security to My TASE
TA-35 Index
T35-P001750M001
IL0829326748
100
5,333
375
1,964,290
260
-98.47
EoDAdd Security to My TASE
TA-35 Index
T35-C001760M001
IL0828968532
100
10
505
5,771
269
0.53
EoDAdd Security to My TASE
TA-35 Index
T35-P001760M001
IL0828975131
100
6,638
8
53,100
4
-99.47
EoDAdd Security to My TASE
TA-35 Index
T35-C001770M001
IL0829320139
100
6
356
2,868
176
0.16
EoDAdd Security to My TASE
TA-35 Index
T35-P001770M001
IL0829326821
100
6,841
0
0
0
-99.84
EoDAdd Security to My TASE
TA-35 Index
T35-C001780M001
IL0828968615
100
4
522
2,824
171
0.04
EoDAdd Security to My TASE
TA-35 Index
T35-P001780M001
IL0828975214
100
8,715
2
17,430
2
-99.96
EoDAdd Security to My TASE
TA-35 Index
T35-C001790M001
IL0829320212
100
3
348
1,554
73
0.01
EoDAdd Security to My TASE
TA-35 Index
T35-P001790M001
IL0829326904
100
9,580
1
9,580
1
-99.99
EoDAdd Security to My TASE
TA-35 Index
T35-C001800M001
IL0828968797
100
3
213
769
77
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001800M001
IL0828975396
100
11,000
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001810M001
IL0829320394
100
3
41
129
15
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001810M001
IL0829327084
100
11,520
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001820M001
IL0828968870
100
2
2
4
2
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001820M001
IL0828975479
100
10,170
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001830M001
IL0829320477
100
2
1
2
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001830M001
IL0829327167
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001840M001
IL0828968953
100
4
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001840M001
IL0828975545
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001850M001
IL0829320543
100
5
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001850M001
IL0829327241
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001860M001
IL0828969035
100
5
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001860M001
IL0828975628
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001870M001
IL0829320626
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001870M001
IL0829327324
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001880M001
IL0828969118
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001880M001
IL0828975701
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001890M001
IL0829320709
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001890M001
IL0829327407
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001900M001
IL0828969290
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001900M001
IL0828975883
100
20,633
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001910M001
IL0829320881
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001910M001
IL0829327571
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001920M001
IL0828969373
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001920M001
IL0828975966
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001930M001
IL0829320964
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001930M001
IL0829327654
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001940M001
IL0828969456
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001940M001
IL0828976048
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001950M001
IL0829321046
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001950M001
IL0829327738
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001960M001
IL0828969522
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001960M001
IL0828976121
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001970M001
IL0829321129
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001970M001
IL0829327811
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001980M001
IL0828969605
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001980M001
IL0828976204
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001990M001
IL0829321202
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001990M001
IL0829327993
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002000M001
IL0829211569
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002000M001
IL0829211809
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002010M001
IL0829321384
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002010M001
IL0829328074
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002020M001
IL0829312391
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002020M001
IL0829312623
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002030M001
IL0829504609
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002030M001
IL0829505101
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002040M001
IL0829504377
100
3
8
21
7
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002040M001
IL0829504864
100
34,655
16
554,480
8
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002050M001
IL0829874549
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002050M001
IL0829875041
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002060M001
IL0829874218
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002060M001
IL0829874705
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002070M001
IL0829878433
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002070M001
IL0829878680
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002080M001
IL0829888663
100
 
0
0
0
0
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 28/01/2020
** The prices for Index Derivatives (TA-35, TA-125, TA-Banks5) ,Currency Derivatives (Dollar, Euro), Equity Options or Non-Linked Government Bond Options are displayed in NIS (not 0.01 NIS).