Derivatives Market - All Derivatives Derivatives Market

Market Data
Margin Parameters
Equity Options Adjustment
Market Data
All Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date

Contract Details
As of 24/11/2020
All Derivatives Monthly Weekly New Adjusted

Underlying Asset
      		Derivative Name
      		ISIN
      		Contract Unit Closing Price
(NIS) **		Volume
      		Turnover Value (NIS)
      		Trans.
      		Delta *
      		Last Trade
      
TA-35 Index
T35-C000001M011
IL0832746965
100
144,450
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-C001030M011
IL0833250439
100
39,540
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001030M011
IL0833250686
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001040M011
IL0833063402
100
28,307
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001040M011
IL0833068781
100
4
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001050M011
IL0833067205
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001050M011
IL0833072569
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001060M011
IL0833004919
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001060M011
IL0833005338
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001070M011
IL0833067122
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001070M011
IL0833072494
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001080M011
IL0832977701
100
24,500
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001080M011
IL0832978386
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001090M011
IL0833067049
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001090M011
IL0833072312
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001100M011
IL0832977628
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001100M011
IL0832978204
100
1
5
5
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001110M011
IL0833066967
100
31,904
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001110M011
IL0833072239
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001120M011
IL0832952464
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001120M011
IL0832952530
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001130M011
IL0833066884
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001130M011
IL0833072155
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001140M011
IL0832936889
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001140M011
IL0832937044
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001150M011
IL0833066702
100
18,400
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001150M011
IL0833072072
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001160M011
IL0832748607
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001160M011
IL0832754381
100
1
1
1
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001170M011
IL0833066629
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001170M011
IL0833071991
100
3
1
3
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001180M011
IL0832748524
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001180M011
IL0832754209
100
1
1
1
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001190M011
IL0833066546
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001190M011
IL0833071819
100
3
4
11
3
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001200M011
IL0832748458
100
26,308
6
157,850
2
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001200M011
IL0832754126
100
2
2
4
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001210M011
IL0833066470
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001210M011
IL0833071736
100
2
2
4
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001220M011
IL0832748375
100
14,067
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001220M011
IL0832754043
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001230M011
IL0833066397
100
19,430
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001230M011
IL0833071652
100
4
2
8
2
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001240M011
IL0832748292
100
11,789
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001240M011
IL0832753961
100
1
9
13
2
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001250M011
IL0833066215
100
12,890
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001250M011
IL0833071579
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001260M011
IL0832748110
100
20,169
7
141,180
7
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001260M011
IL0832753888
100
6
3
18
3
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001270M011
IL0833066132
100
19,160
11
210,760
7
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001270M011
IL0833071405
100
4
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001280M011
IL0832748037
100
18,250
2
36,500
1
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001280M011
IL0832753706
100
2
61
125
4
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001290M011
IL0833067387
100
17,340
1
17,340
1
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001290M011
IL0833072643
100
3
35
115
3
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001300M011
IL0832747955
100
16,823
6
100,940
4
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001300M011
IL0832753623
100
2
45
91
17
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001310M011
IL0833067460
100
15,378
204
3,136,840
6
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001310M011
IL0833072726
100
5
224
1,096
11
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001320M011
IL0832747872
100
14,400
2
28,800
1
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001320M011
IL0832753540
100
3
60
199
14
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001330M011
IL0833067536
100
13,161
7
92,130
7
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001330M011
IL0833072809
100
5
181
892
31
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001340M011
IL0832747799
100
13,179
140
1,806,420
40
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001340M011
IL0832753474
100
5
363
2,002
94
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001350M011
IL0833067619
100
11,836
71
817,290
49
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001350M011
IL0833072981
100
7
306
2,358
97
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001360M011
IL0832747617
100
10,541
1,284
13,344,180
85
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001360M011
IL0832753391
100
8
1,923
17,733
283
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001370M011
IL0833067791
100
9,323
27
251,630
19
99.99
EoDAdd Security to My TASE
TA-35 Index
T35-P001370M011
IL0833073062
100
10
1,311
15,604
315
-0.01
EoDAdd Security to My TASE
TA-35 Index
T35-C001380M011
IL0832747534
100
8,617
90
755,370
45
99.94
EoDAdd Security to My TASE
TA-35 Index
T35-P001380M011
IL0832753219
100
12
2,053
35,119
588
-0.06
EoDAdd Security to My TASE
TA-35 Index
T35-C001390M011
IL0833067874
100
8,325
184
1,361,830
86
99.71
EoDAdd Security to My TASE
TA-35 Index
T35-P001390M011
IL0833073146
100
15
2,040
42,875
723
-0.29
EoDAdd Security to My TASE
TA-35 Index
T35-C001400M011
IL0832747468
100
6,823
191
1,215,730
113
98.81
EoDAdd Security to My TASE
TA-35 Index
T35-P001400M011
IL0832753136
100
21
3,223
97,437
1,204
-1.19
EoDAdd Security to My TASE
TA-35 Index
T35-C001410M011
IL0833067957
100
6,161
577
3,078,010
313
96.16
EoDAdd Security to My TASE
TA-35 Index
T35-P001410M011
IL0833073229
100
25
3,507
172,655
1,598
-3.84
EoDAdd Security to My TASE
TA-35 Index
T35-C001420M011
IL0832747385
100
5,380
1,709
7,818,990
752
90.02
EoDAdd Security to My TASE
TA-35 Index
T35-P001420M011
IL0832753052
100
33
4,818
345,334
2,366
-9.98
EoDAdd Security to My TASE
TA-35 Index
T35-C001430M011
IL0833068039
100
4,352
1,773
6,034,300
735
78.77
EoDAdd Security to My TASE
TA-35 Index
T35-P001430M011
IL0833073302
100
57
6,188
724,469
3,018
-21.23
EoDAdd Security to My TASE
TA-35 Index
T35-C001440M011
IL0832748789
100
3,442
6,616
16,162,990
1,364
62.48
EoDAdd Security to My TASE
TA-35 Index
T35-P001440M011
IL0832754464
100
108
11,472
2,457,835
3,432
-37.52
EoDAdd Security to My TASE
TA-35 Index
T35-C001450M011
IL0833068112
100
2,561
6,132
10,451,480
3,252
43.69
EoDAdd Security to My TASE
TA-35 Index
T35-P001450M011
IL0833073484
100
218
8,505
3,144,190
4,210
-56.31
EoDAdd Security to My TASE
TA-35 Index
T35-C001460M011
IL0832748862
100
1,776
15,110
16,847,200
6,208
26.35
EoDAdd Security to My TASE
TA-35 Index
T35-P001460M011
IL0832754530
100
415
11,134
7,208,450
5,129
-73.65
EoDAdd Security to My TASE
TA-35 Index
T35-C001470M011
IL0833068294
100
1,110
12,103
7,435,330
5,577
13.50
EoDAdd Security to My TASE
TA-35 Index
T35-P001470M011
IL0833073559
100
752
6,410
6,910,910
3,709
-86.50
EoDAdd Security to My TASE
TA-35 Index
T35-C001480M011
IL0832748946
100
620
11,968
3,915,565
4,864
5.81
EoDAdd Security to My TASE
TA-35 Index
T35-P001480M011
IL0832754613
100
1,264
2,917
5,046,870
1,788
-94.19
EoDAdd Security to My TASE
TA-35 Index
T35-C001490M011
IL0833068377
100
306
7,825
1,363,240
3,379
2.09
EoDAdd Security to My TASE
TA-35 Index
T35-P001490M011
IL0833073633
100
1,942
772
1,957,370
480
-97.91
EoDAdd Security to My TASE
TA-35 Index
T35-C001500M011
IL0832749027
100
149
6,734
601,695
2,906
0.63
EoDAdd Security to My TASE
TA-35 Index
T35-P001500M011
IL0832754795
100
2,780
434
1,538,440
249
-99.37
EoDAdd Security to My TASE
TA-35 Index
T35-C001510M011
IL0833068450
100
72
3,103
148,774
1,372
0.16
EoDAdd Security to My TASE
TA-35 Index
T35-P001510M011
IL0833073716
100
7,000
0
0
0
-99.84
EoDAdd Security to My TASE
TA-35 Index
T35-C001520M011
IL0832749100
100
42
1,797
54,685
783
0.03
EoDAdd Security to My TASE
TA-35 Index
T35-P001520M011
IL0832754878
100
4,947
32
161,780
19
-99.97
EoDAdd Security to My TASE
TA-35 Index
T35-C001530M011
IL0833068526
100
26
978
19,837
391
0.01
EoDAdd Security to My TASE
TA-35 Index
T35-P001530M011
IL0833073898
100
6,435
6
38,610
6
-99.99
EoDAdd Security to My TASE
TA-35 Index
T35-C001540M011
IL0832749282
100
17
817
11,827
365
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001540M011
IL0832754951
100
10,500
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001550M011
IL0833273126
100
11
441
4,039
183
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001550M011
IL0833273209
100
12,410
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001560M011
IL0832749365
100
8
156
1,240
87
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001560M011
IL0832755032
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001570M011
IL0833296499
100
7
122
794
30
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001570M011
IL0833296648
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001580M011
IL0832749449
100
6
72
383
13
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001580M011
IL0832755115
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001590M011
IL0833305308
100
4
63
270
19
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001590M011
IL0833305480
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001600M011
IL0832749514
100
4
11
46
2
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001600M011
IL0832755297
100
15,700
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001610M011
IL0833312072
100
4
17
63
8
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001610M011
IL0833312239
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001620M011
IL0832749696
100
3
10
30
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001620M011
IL0832755370
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001630M011
IL0833343598
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001630M011
IL0833343671
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001640M011
IL0832749779
100
2
2
4
2
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001640M011
IL0832755453
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001650M011
IL0833630440
100
29
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001650M011
IL0833630697
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001660M011
IL0832749852
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001660M011
IL0832755529
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001670M011
IL0833634244
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001670M011
IL0833635233
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001680M011
IL0832749936
100
20
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001680M011
IL0832755602
100
24,939
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001690M011
IL0833634327
100
14
1
14
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001690M011
IL0833635316
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001700M011
IL0832750082
100
13
1
13
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001700M011
IL0832755784
100
27,855
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001710M011
IL0833686053
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001710M011
IL0833686210
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001720M011
IL0833718237
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001720M011
IL0833718567
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001730M011
IL0833760619
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001730M011
IL0833760874
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C000001W112
IL0833735066
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-C001140W112
IL0833757094
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001140W112
IL0833757177
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001150W112
IL0833739449
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001150W112
IL0833745206
100
4
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001160W112
IL0833736544
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001160W112
IL0833742310
100
 
0
0
0
0
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 ...
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 24/11/2020
** The prices for Index Derivatives (TA-35, TA-125, TA-Banks5) ,Currency Derivatives (Dollar, Euro), Equity Options or Non-Linked Government Bond Options are displayed in NIS (not 0.01 NIS).