Derivatives Market - All Derivatives Derivatives Market

Market Data
Margin Parameters
Equity Options Adjustment
Market Data
All Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date

Contract Details
As of 21/11/2019
All Derivatives Monthly Weekly New Adjusted

Underlying Asset
      		Derivative Name
      		ISIN
      		Contract Unit Closing Price
(NIS) **		Volume
      		Turnover Value (NIS)
      		Trans.
      		Delta *
      		Last Trade
      
TA-35 Index
T35-C000001M911
IL0828404975
100
165,760
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-C001240M911
IL0828406871
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001240M911
IL0828412978
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001260M911
IL0828406798
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001260M911
IL0828412895
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001280M911
IL0828406616
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001280M911
IL0828412713
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001290M911
IL0828693064
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001290M911
IL0828699426
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001300M911
IL0828406533
100
37,650
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001300M911
IL0828412630
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001310M911
IL0828692983
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001310M911
IL0828699343
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001320M911
IL0828406467
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001320M911
IL0828412556
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001330M911
IL0828692801
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001330M911
IL0828699269
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001340M911
IL0828406384
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001340M911
IL0828412481
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001350M911
IL0828692728
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001350M911
IL0828699186
100
10
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001360M911
IL0828406202
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001360M911
IL0828412309
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001370M911
IL0828692645
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001370M911
IL0828699004
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001380M911
IL0828406129
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001380M911
IL0828412226
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001390M911
IL0828692561
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001390M911
IL0828698923
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001400M911
IL0828406046
100
26,398
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001400M911
IL0828412143
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001410M911
IL0828692496
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001410M911
IL0828698840
100
3
62
160
10
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001420M911
IL0828405964
100
24,170
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001420M911
IL0828412069
100
3
27
92
6
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001430M911
IL0828692314
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001430M911
IL0828698766
100
4
20
77
3
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001440M911
IL0828405881
100
22,200
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001440M911
IL0828411988
100
4
28
115
8
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001450M911
IL0828692231
100
20,470
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001450M911
IL0828698683
100
4
124
571
40
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001460M911
IL0828405709
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001460M911
IL0828411806
100
7
81
595
32
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001470M911
IL0828692157
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001470M911
IL0828698501
100
8
62
544
23
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001480M911
IL0828405626
100
18,150
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001480M911
IL0828411723
100
10
42
440
15
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001490M911
IL0828692074
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001490M911
IL0828698436
100
10
98
975
21
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001500M911
IL0828405543
100
16,000
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001500M911
IL0828411640
100
15
157
2,081
62
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001510M911
IL0828691993
100
13,935
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001510M911
IL0828698352
100
18
209
3,324
95
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001520M911
IL0828405477
100
14,300
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001520M911
IL0828411566
100
21
222
4,189
124
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001530M911
IL0828691811
100
13,000
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001530M911
IL0828698279
100
28
259
6,171
149
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001540M911
IL0828405394
100
12,200
2
24,400
1
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001540M911
IL0828411491
100
33
1,919
54,026
348
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001550M911
IL0828691738
100
12,270
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001550M911
IL0828698196
100
41
2,100
64,238
388
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001560M911
IL0828406954
100
10,008
12
120,090
4
99.99
EoDAdd Security to My TASE
TA-35 Index
T35-P001560M911
IL0828413059
100
51
525
24,098
242
-0.01
EoDAdd Security to My TASE
TA-35 Index
T35-C001570M911
IL0828691654
100
9,153
4
36,610
4
99.96
EoDAdd Security to My TASE
TA-35 Index
T35-P001570M911
IL0828698014
100
60
1,090
60,830
496
-0.04
EoDAdd Security to My TASE
TA-35 Index
T35-C001580M911
IL0828407036
100
8,080
7
56,560
6
99.85
EoDAdd Security to My TASE
TA-35 Index
T35-P001580M911
IL0828413133
100
79
1,142
79,150
503
-0.15
EoDAdd Security to My TASE
TA-35 Index
T35-C001590M911
IL0828691571
100
7,293
10
72,930
8
99.56
EoDAdd Security to My TASE
TA-35 Index
T35-P001590M911
IL0828697933
100
101
1,107
102,292
596
-0.44
EoDAdd Security to My TASE
TA-35 Index
T35-C001600M911
IL0828407119
100
6,262
5
31,310
5
98.82
EoDAdd Security to My TASE
TA-35 Index
T35-P001600M911
IL0828413216
100
145
2,220
275,492
768
-1.18
EoDAdd Security to My TASE
TA-35 Index
T35-C001610M911
IL0828693148
100
5,063
134
691,740
92
97.21
EoDAdd Security to My TASE
TA-35 Index
T35-P001610M911
IL0828699590
100
188
5,603
909,810
1,305
-2.79
EoDAdd Security to My TASE
TA-35 Index
T35-C001620M911
IL0828407291
100
4,116
306
1,315,080
177
94.12
EoDAdd Security to My TASE
TA-35 Index
T35-P001620M911
IL0828413398
100
251
2,654
657,230
1,121
-5.88
EoDAdd Security to My TASE
TA-35 Index
T35-C001630M911
IL0828693221
100
3,314
332
1,141,960
193
88.84
EoDAdd Security to My TASE
TA-35 Index
T35-P001630M911
IL0828699673
100
360
2,451
848,520
1,088
-11.16
EoDAdd Security to My TASE
TA-35 Index
T35-C001640M911
IL0828407374
100
2,449
658
1,694,460
342
80.89
EoDAdd Security to My TASE
TA-35 Index
T35-P001640M911
IL0828413471
100
509
3,006
1,526,650
1,466
-19.11
EoDAdd Security to My TASE
TA-35 Index
T35-C001650M911
IL0828693304
100
1,685
2,152
3,863,430
1,277
70.25
EoDAdd Security to My TASE
TA-35 Index
T35-P001650M911
IL0828699756
100
746
4,353
3,188,150
2,246
-29.75
EoDAdd Security to My TASE
TA-35 Index
T35-C001660M911
IL0828407457
100
1,038
5,344
6,080,510
2,524
57.60
EoDAdd Security to My TASE
TA-35 Index
T35-P001660M911
IL0828413547
100
1,096
5,018
5,423,470
2,463
-42.40
EoDAdd Security to My TASE
TA-35 Index
T35-C001670M911
IL0828693486
100
557
4,211
2,651,710
2,053
44.18
EoDAdd Security to My TASE
TA-35 Index
T35-P001670M911
IL0828699830
100
1,611
2,604
4,062,460
1,581
-55.82
EoDAdd Security to My TASE
TA-35 Index
T35-C001680M911
IL0828407523
100
262
3,956
1,210,860
1,685
31.47
EoDAdd Security to My TASE
TA-35 Index
T35-P001680M911
IL0828413620
100
2,347
1,500
3,314,920
865
-68.53
EoDAdd Security to My TASE
TA-35 Index
T35-C001690M911
IL0828693551
100
117
3,381
481,258
1,345
20.71
EoDAdd Security to My TASE
TA-35 Index
T35-P001690M911
IL0828699913
100
3,226
577
1,757,530
363
-79.29
EoDAdd Security to My TASE
TA-35 Index
T35-C001700M911
IL0828407606
100
50
3,184
186,212
1,030
12.53
EoDAdd Security to My TASE
TA-35 Index
T35-P001700M911
IL0828413703
100
4,194
316
1,251,120
203
-87.47
EoDAdd Security to My TASE
TA-35 Index
T35-C001710M911
IL0828693635
100
20
3,271
96,226
693
6.96
EoDAdd Security to My TASE
TA-35 Index
T35-P001710M911
IL0828700075
100
5,156
196
969,690
121
-93.04
EoDAdd Security to My TASE
TA-35 Index
T35-C001720M911
IL0828407788
100
10
1,030
14,728
329
3.54
EoDAdd Security to My TASE
TA-35 Index
T35-P001720M911
IL0828413885
100
6,089
44
264,780
40
-96.46
EoDAdd Security to My TASE
TA-35 Index
T35-C001730M911
IL0828693718
100
7
378
3,189
176
1.64
EoDAdd Security to My TASE
TA-35 Index
T35-P001730M911
IL0828700158
100
6,835
2
13,670
2
-98.36
EoDAdd Security to My TASE
TA-35 Index
T35-C001740M911
IL0828407861
100
6
128
753
54
0.70
EoDAdd Security to My TASE
TA-35 Index
T35-P001740M911
IL0828413968
100
8,030
1
8,030
1
-99.30
EoDAdd Security to My TASE
TA-35 Index
T35-C001750M911
IL0828693890
100
4
89
383
46
0.27
EoDAdd Security to My TASE
TA-35 Index
T35-P001750M911
IL0828700232
100
9,030
3
27,090
2
-99.73
EoDAdd Security to My TASE
TA-35 Index
T35-C001760M911
IL0828407945
100
3
110
378
47
0.10
EoDAdd Security to My TASE
TA-35 Index
T35-P001760M911
IL0828414040
100
10,057
32
321,820
3
-99.90
EoDAdd Security to My TASE
TA-35 Index
T35-C001770M911
IL0828693973
100
2
19
44
6
0.03
EoDAdd Security to My TASE
TA-35 Index
T35-P001770M911
IL0828700315
100
10,390
0
0
0
-99.97
EoDAdd Security to My TASE
TA-35 Index
T35-C001780M911
IL0828408026
100
4
0
0
0
0.01
EoDAdd Security to My TASE
TA-35 Index
T35-P001780M911
IL0828414123
100
12,240
0
0
0
-99.99
EoDAdd Security to My TASE
TA-35 Index
T35-C001790M911
IL0828694054
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001790M911
IL0828700497
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001800M911
IL0828408109
100
8
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001800M911
IL0828414206
100
13,800
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001810M911
IL0828694138
100
1
1
1
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001810M911
IL0828700562
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001820M911
IL0828408281
100
1
1
1
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001820M911
IL0828414388
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001830M911
IL0828694211
100
1
2
2
2
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001830M911
IL0828700646
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001840M911
IL0828408364
100
4
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001840M911
IL0828414461
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001850M911
IL0828694393
100
1
25
25
5
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001850M911
IL0828700729
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001860M911
IL0828585237
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001860M911
IL0828585567
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001870M911
IL0828694476
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001870M911
IL0828700802
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001880M911
IL0828626080
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001880M911
IL0828626163
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001890M911
IL0828694542
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001890M911
IL0828700984
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001900M911
IL0828630447
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001900M911
IL0828630512
100
22,470
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001910M911
IL0828694625
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001910M911
IL0828701065
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001920M911
IL0828635800
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001920M911
IL0828636063
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001930M911
IL0828876545
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001930M911
IL0828876628
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001940M911
IL0828668801
100
2
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001940M911
IL0828668983
100
28,094
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001950M911
IL0828933635
100
4
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001950M911
IL0828933973
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001960M911
IL0828937024
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001960M911
IL0828937859
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001970M911
IL0828937511
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001970M911
IL0828938352
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001980M911
IL0828937107
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001980M911
IL0828937933
100
32,047
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001990M911
IL0829171961
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001990M911
IL0829172126
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002000M911
IL0829211312
100
1
0
0
0
0
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 21/11/2019
** The prices for Index Derivatives (TA-35, TA-125, TA-Banks5) ,Currency Derivatives (Dollar, Euro), Equity Options or Non-Linked Government Bond Options are displayed in NIS (not 0.01 NIS).