Derivatives Market - All Derivatives Derivatives Market

Market Data
Margin Parameters
Equity Options Adjustment
Market Data
All Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date

Contract Details
As of 21/06/2021
All Derivatives Monthly Weekly New Adjusted

Underlying Asset
      		Derivative Name
      		ISIN
      		Contract Unit Closing Price
(NIS) **		Volume
      		Turnover Value (NIS)
      		Trans.
      		Delta *
      		Last Trade
      
TA-35 Index
T35-C000001M106
IL0835124343
100
169,916
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-C001280M106
IL0835321840
100
41,540
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001280M106
IL0835322004
100
1
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001300M106
IL0835126165
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001300M106
IL0835132593
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001310M106
IL0835487195
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001310M106
IL0835493607
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001320M106
IL0835126082
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001320M106
IL0835132429
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001330M106
IL0835487013
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001330M106
IL0835493524
100
70
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001340M106
IL0835125902
100
35,925
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001340M106
IL0835132346
100
20
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001350M106
IL0835486932
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001350M106
IL0835493458
100
4
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001360M106
IL0835125829
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001360M106
IL0835132262
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001370M106
IL0835486858
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001370M106
IL0835493375
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001380M106
IL0835125746
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001380M106
IL0835132189
100
30
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001390M106
IL0835486775
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001390M106
IL0835493292
100
20
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001400M106
IL0835125662
100
30,065
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001400M106
IL0835132007
100
5
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001410M106
IL0835486692
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001410M106
IL0835493110
100
7
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001420M106
IL0835125589
100
28,450
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001420M106
IL0835131926
100
10
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001430M106
IL0835486510
100
25,850
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001430M106
IL0835493037
100
20
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001440M106
IL0835125415
100
24,206
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001440M106
IL0835131843
100
6
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001450M106
IL0835486445
100
24,259
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001450M106
IL0835492955
100
5
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001460M106
IL0835125332
100
23,436
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001460M106
IL0835131769
100
3
2
6
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001470M106
IL0835486361
100
 
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001470M106
IL0835492872
100
5
24
120
5
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001480M106
IL0835125258
100
21,650
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001480M106
IL0835131686
100
4
48
251
13
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001490M106
IL0835486288
100
19,643
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001490M106
IL0835492799
100
7
3
22
3
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001500M106
IL0835125175
100
20,347
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001500M106
IL0835131504
100
8
31
272
12
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001510M106
IL0835486106
100
19,890
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001510M106
IL0835492617
100
10
94
1,096
48
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001520M106
IL0835125092
100
18,860
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001520M106
IL0835131439
100
8
57
548
9
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001530M106
IL0835486023
100
15,965
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001530M106
IL0835492534
100
18
25
441
24
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001540M106
IL0835124913
100
15,061
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001540M106
IL0835131355
100
12
77
1,204
60
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001550M106
IL0835485942
100
11,915
4
47,660
4
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001550M106
IL0835492468
100
15
151
2,964
83
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001560M106
IL0835124830
100
11,280
0
0
0
100
EoDAdd Security to My TASE
TA-35 Index
T35-P001560M106
IL0835131272
100
17
337
7,305
159
0
EoDAdd Security to My TASE
TA-35 Index
T35-C001570M106
IL0835485868
100
11,100
1
11,100
1
99.99
EoDAdd Security to My TASE
TA-35 Index
T35-P001570M106
IL0835492385
100
16
779
20,609
244
-0.01
EoDAdd Security to My TASE
TA-35 Index
T35-C001580M106
IL0835124756
100
10,987
0
0
0
99.97
EoDAdd Security to My TASE
TA-35 Index
T35-P001580M106
IL0835131199
100
14
2,131
64,375
455
-0.03
EoDAdd Security to My TASE
TA-35 Index
T35-C001590M106
IL0835485785
100
8,290
0
0
0
99.89
EoDAdd Security to My TASE
TA-35 Index
T35-P001590M106
IL0835492203
100
17
712
24,559
394
-0.11
EoDAdd Security to My TASE
TA-35 Index
T35-C001600M106
IL0835124673
100
7,685
58
446,710
28
99.63
EoDAdd Security to My TASE
TA-35 Index
T35-P001600M106
IL0835131017
100
21
982
46,522
557
-0.37
EoDAdd Security to My TASE
TA-35 Index
T35-C001610M106
IL0835485603
100
6,610
1
6,610
1
98.94
EoDAdd Security to My TASE
TA-35 Index
T35-P001610M106
IL0835492120
100
28
1,003
64,730
674
-1.06
EoDAdd Security to My TASE
TA-35 Index
T35-C001620M106
IL0835126249
100
5,884
106
615,200
77
97.35
EoDAdd Security to My TASE
TA-35 Index
T35-P001620M106
IL0835132676
100
43
1,448
118,762
835
-2.65
EoDAdd Security to My TASE
TA-35 Index
T35-C001630M106
IL0835485520
100
5,084
304
1,457,470
152
94.15
EoDAdd Security to My TASE
TA-35 Index
T35-P001630M106
IL0835492047
100
55
2,385
298,276
1,291
-5.85
EoDAdd Security to My TASE
TA-35 Index
T35-C001640M106
IL0835126322
100
4,144
469
1,733,090
241
88.53
EoDAdd Security to My TASE
TA-35 Index
T35-P001640M106
IL0835132759
100
75
3,343
606,938
1,582
-11.47
EoDAdd Security to My TASE
TA-35 Index
T35-C001650M106
IL0835487278
100
3,205
1,204
3,196,840
505
79.93
EoDAdd Security to My TASE
TA-35 Index
T35-P001650M106
IL0835493789
100
120
4,702
1,361,850
2,317
-20.07
EoDAdd Security to My TASE
TA-35 Index
T35-C001660M106
IL0835126405
100
2,365
3,290
6,542,870
1,097
68.38
EoDAdd Security to My TASE
TA-35 Index
T35-P001660M106
IL0835132833
100
197
6,556
2,832,810
2,712
-31.62
EoDAdd Security to My TASE
TA-35 Index
T35-C001670M106
IL0835487351
100
1,569
9,203
11,953,890
3,937
54.77
EoDAdd Security to My TASE
TA-35 Index
T35-P001670M106
IL0835493862
100
369
11,731
8,324,610
4,094
-45.23
EoDAdd Security to My TASE
TA-35 Index
T35-C001680M106
IL0835126579
100
889
11,078
8,229,650
4,118
40.65
EoDAdd Security to My TASE
TA-35 Index
T35-P001680M106
IL0835132916
100
683
8,005
8,420,740
3,139
-59.35
EoDAdd Security to My TASE
TA-35 Index
T35-C001690M106
IL0835487435
100
446
8,178
3,101,870
3,363
27.73
EoDAdd Security to My TASE
TA-35 Index
T35-P001690M106
IL0835493946
100
1,247
4,427
7,439,110
2,347
-72.27
EoDAdd Security to My TASE
TA-35 Index
T35-C001700M106
IL0835126652
100
217
8,709
1,538,735
3,119
17.28
EoDAdd Security to My TASE
TA-35 Index
T35-P001700M106
IL0835133096
100
2,069
2,530
6,521,710
817
-82.72
EoDAdd Security to My TASE
TA-35 Index
T35-C001710M106
IL0835487500
100
100
5,587
421,521
1,742
9.79
EoDAdd Security to My TASE
TA-35 Index
T35-P001710M106
IL0835494027
100
3,028
369
1,275,080
221
-90.21
EoDAdd Security to My TASE
TA-35 Index
T35-C001720M106
IL0835126736
100
47
4,131
154,570
1,198
5.04
EoDAdd Security to My TASE
TA-35 Index
T35-P001720M106
IL0835133179
100
3,927
187
815,310
115
-94.96
EoDAdd Security to My TASE
TA-35 Index
T35-C001730M106
IL0835487682
100
22
3,565
74,580
1,006
2.34
EoDAdd Security to My TASE
TA-35 Index
T35-P001730M106
IL0835494100
100
5,150
118
628,610
67
-97.66
EoDAdd Security to My TASE
TA-35 Index
T35-C001740M106
IL0835126819
100
11
1,145
15,563
531
0.99
EoDAdd Security to My TASE
TA-35 Index
T35-P001740M106
IL0835133252
100
6,160
21
129,370
13
-99.01
EoDAdd Security to My TASE
TA-35 Index
T35-C001750M106
IL0835487765
100
7
800
7,838
304
0.37
EoDAdd Security to My TASE
TA-35 Index
T35-P001750M106
IL0835494282
100
7,118
5
35,590
5
-99.63
EoDAdd Security to My TASE
TA-35 Index
T35-C001760M106
IL0835126991
100
6
894
6,970
274
0.13
EoDAdd Security to My TASE
TA-35 Index
T35-P001760M106
IL0835133336
100
9,026
7
63,180
7
-99.87
EoDAdd Security to My TASE
TA-35 Index
T35-C001770M106
IL0835487849
100
6
168
1,050
82
0.04
EoDAdd Security to My TASE
TA-35 Index
T35-P001770M106
IL0835494365
100
7,180
0
0
0
-99.96
EoDAdd Security to My TASE
TA-35 Index
T35-C001780M106
IL0835127072
100
5
60
275
35
0.01
EoDAdd Security to My TASE
TA-35 Index
T35-P001780M106
IL0835133419
100
9,020
0
0
0
-99.99
EoDAdd Security to My TASE
TA-35 Index
T35-C001790M106
IL0835487922
100
5
36
179
14
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001790M106
IL0835494449
100
8,290
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001800M106
IL0835127155
100
4
16
70
4
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001800M106
IL0835133583
100
12,930
12
155,160
12
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001810M106
IL0835488003
100
5
2
10
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001810M106
IL0835494514
100
10,460
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001820M106
IL0835127239
100
4
18
72
8
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001820M106
IL0835133666
100
13,730
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001830M106
IL0835488185
100
2
5
10
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001830M106
IL0835494696
100
13,560
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001840M106
IL0835127312
100
3
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001840M106
IL0835133740
100
13,538
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001850M106
IL0835488268
100
10
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001850M106
IL0835494779
100
16,560
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001860M106
IL0835127494
100
13
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001860M106
IL0835133823
100
15,540
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001870M106
IL0835488342
100
5
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001870M106
IL0835494852
100
18,132
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001880M106
IL0835127569
100
125
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001880M106
IL0835133906
100
19,419
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001890M106
IL0835488425
100
1
1
1
1
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001890M106
IL0835494936
100
22,000
1
22,000
1
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001900M106
IL0835127643
100
4
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001900M106
IL0835134086
100
20,590
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001910M106
IL0835488599
100
5
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001910M106
IL0835495016
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001920M106
IL0835127726
100
5
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001920M106
IL0835134169
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001930M106
IL0835488672
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001930M106
IL0835495198
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001940M106
IL0835379285
100
10
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001940M106
IL0835379699
100
23,490
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001950M106
IL0835488755
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001950M106
IL0835495271
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001960M106
IL0835417713
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001960M106
IL0835418059
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001970M106
IL0835677506
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001970M106
IL0835677761
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001980M106
IL0835688735
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001980M106
IL0835689071
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C001990M106
IL0835761995
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P001990M106
IL0835762159
100
28,855
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002000M106
IL0835787321
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002000M106
IL0835787818
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002010M106
IL0835787651
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002010M106
IL0835788154
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002020M106
IL0835795324
100
 
0
0
0
0
EoDAdd Security to My TASE
TA-35 Index
T35-P002020M106
IL0835795811
100
 
0
0
0
-100
EoDAdd Security to My TASE
TA-35 Index
T35-C002030M106
IL0835795654
100
6
0
0
0
0
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45
 Export Table Data 
    Additional Columns    
* As of the beginning of the trading day on 21/06/2021
** The prices for Index Derivatives (TA-35, TA-125, TA-Banks5) ,Currency Derivatives (Dollar, Euro), Equity Options or Non-Linked Government Bond Options are displayed in NIS (not 0.01 NIS).