Derivatives Market - All Derivatives Derivatives Market

Market Data
Margin Parameters
Equity Options Adjustment
Market Data
All Derivatives
Today  |  Previous Trading Day  |  Other Date

Contract Details
As of 24/07/2019
All Derivatives Monthly Weekly New Adjusted

A trading halt in the underlying asset will accommodate a trading halt in the appropriate derivatives. Whilst exercising price monitoring in the underlying asset during the continuous or pre-closing trading stages no new orders can be submitted in the appropriate derivatives.
Underlying Asset
      
Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
TA-35 Index
T35-C000001M907
IL0827057089
100
126/07/2019
100
Add Security to My TASE
TA-35 Index
T35-C001220M907
IL0827547550
100
1,22026/07/2019
100
Add Security to My TASE
TA-35 Index
T35-P001220M907
IL0827548053
100
1,22026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-C001230M907
IL0827547899
100
1,23026/07/2019
100
Add Security to My TASE
TA-35 Index
T35-P001230M907
IL0827548392
100
1,23026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-C001240M907
IL0827303913
100
1,24026/07/2019
100
Add Security to My TASE
TA-35 Index
T35-P001240M907
IL0827304176
100
1,24026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-C001250M907
IL0827377685
100
1,25026/07/2019
100
Add Security to My TASE
TA-35 Index
T35-P001250M907
IL0827383782
100
1,25026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-C001260M907
IL0827289575
100
1,26026/07/2019
100
Add Security to My TASE
TA-35 Index
T35-P001260M907
IL0827289732
100
1,26026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-C001270M907
IL0827377503
100
1,27026/07/2019
100
Add Security to My TASE
TA-35 Index
T35-P001270M907
IL0827383600
100
1,27026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-C001280M907
IL0827067062
100
1,28026/07/2019
100
Add Security to My TASE
TA-35 Index
T35-P001280M907
IL0827073409
100
1,28026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-C001290M907
IL0827377438
100
1,29026/07/2019
100
Add Security to My TASE
TA-35 Index
T35-P001290M907
IL0827383527
100
1,29026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-C001300M907
IL0827066981
100
1,30026/07/2019
100
Add Security to My TASE
TA-35 Index
T35-P001300M907
IL0827073326
100
1,30026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-C001310M907
IL0827377354
100
1,31026/07/2019
100
Add Security to My TASE
TA-35 Index
T35-P001310M907
IL0827383451
100
1,31026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-C001320M907
IL0827066809
100
1,32026/07/2019
100
Add Security to My TASE
TA-35 Index
T35-P001320M907
IL0827073243
100
1,32026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-C001330M907
IL0827377271
100
1,33026/07/2019
100
Add Security to My TASE
TA-35 Index
T35-P001330M907
IL0827383378
100
1,33026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-C001340M907
IL0827066726
100
1,34026/07/2019
100
Add Security to My TASE
TA-35 Index
T35-P001340M907
IL0827073169
100
1,34026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-C001350M907
IL0827377198
100
1,35026/07/2019
100
Add Security to My TASE
TA-35 Index
T35-P001350M907
IL0827383295
100
1,35026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-C001360M907
IL0827066643
100
1,36026/07/2019
100
Add Security to My TASE
TA-35 Index
T35-P001360M907
IL0827073086
100
1,36026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-C001370M907
IL0827377016
100
1,37026/07/2019
100
Add Security to My TASE
TA-35 Index
T35-P001370M907
IL0827383113
100
1,37026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-C001380M907
IL0827066569
100
1,38026/07/2019
100
Add Security to My TASE
TA-35 Index
T35-P001380M907
IL0827072906
100
1,38026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-C001390M907
IL0827376935
100
1,39026/07/2019
100
Add Security to My TASE
TA-35 Index
T35-P001390M907
IL0827383030
100
1,39026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-C001400M907
IL0827066494
100
1,40026/07/2019
100
Add Security to My TASE
TA-35 Index
T35-P001400M907
IL0827072823
100
1,40026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-C001410M907
IL0827376851
100
1,41026/07/2019
100
Add Security to My TASE
TA-35 Index
T35-P001410M907
IL0827382958
100
1,41026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-C001420M907
IL0827066312
100
1,42026/07/2019
100
Add Security to My TASE
TA-35 Index
T35-P001420M907
IL0827072740
100
1,42026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-C001430M907
IL0827376778
100
1,43026/07/2019
100
Add Security to My TASE
TA-35 Index
T35-P001430M907
IL0827382875
100
1,43026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-C001440M907
IL0827066239
100
1,44026/07/2019
100
Add Security to My TASE
TA-35 Index
T35-P001440M907
IL0827072666
100
1,44026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-C001450M907
IL0827376695
100
1,45026/07/2019
100
Add Security to My TASE
TA-35 Index
T35-P001450M907
IL0827382792
100
1,45026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-C001460M907
IL0827066155
100
1,46026/07/2019
100
Add Security to My TASE
TA-35 Index
T35-P001460M907
IL0827072583
100
1,46026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-C001470M907
IL0827376513
100
1,47026/07/2019
100
Add Security to My TASE
TA-35 Index
T35-P001470M907
IL0827382610
100
1,47026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-C001480M907
IL0827066072
100
1,48026/07/2019
100
Add Security to My TASE
TA-35 Index
T35-P001480M907
IL0827072419
100
1,48026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-C001490M907
IL0827376448
100
1,49026/07/2019
100
Add Security to My TASE
TA-35 Index
T35-P001490M907
IL0827382537
100
1,49026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-C001500M907
IL0827065991
100
1,50026/07/2019
100
Add Security to My TASE
TA-35 Index
T35-P001500M907
IL0827072336
100
1,50026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-C001510M907
IL0827376364
100
1,51026/07/2019
100
Add Security to My TASE
TA-35 Index
T35-P001510M907
IL0827382461
100
1,51026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-C001520M907
IL0827065819
100
1,52026/07/2019
100
Add Security to My TASE
TA-35 Index
T35-P001520M907
IL0827072252
100
1,52026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-C001530M907
IL0827376281
100
1,53026/07/2019
100
Add Security to My TASE
TA-35 Index
T35-P001530M907
IL0827382388
100
1,53026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-C001540M907
IL0827065736
100
1,54026/07/2019
99.98
Add Security to My TASE
TA-35 Index
T35-P001540M907
IL0827072179
100
1,54026/07/2019
-0.02
Add Security to My TASE
TA-35 Index
T35-C001550M907
IL0827377768
100
1,55026/07/2019
99.80
Add Security to My TASE
TA-35 Index
T35-P001550M907
IL0827383865
100
1,55026/07/2019
-0.20
Add Security to My TASE
TA-35 Index
T35-C001560M907
IL0827065652
100
1,56026/07/2019
98.46
Add Security to My TASE
TA-35 Index
T35-P001560M907
IL0827072096
100
1,56026/07/2019
-1.54
Add Security to My TASE
TA-35 Index
T35-C001570M907
IL0827377842
100
1,57026/07/2019
92.51
Add Security to My TASE
TA-35 Index
T35-P001570M907
IL0827383949
100
1,57026/07/2019
-7.49
Add Security to My TASE
TA-35 Index
T35-C001580M907
IL0827065579
100
1,58026/07/2019
76.60
Add Security to My TASE
TA-35 Index
T35-P001580M907
IL0827071916
100
1,58026/07/2019
-23.40
Add Security to My TASE
TA-35 Index
T35-C001590M907
IL0827377925
100
1,59026/07/2019
50.62
Add Security to My TASE
TA-35 Index
T35-P001590M907
IL0827384020
100
1,59026/07/2019
-49.38
Add Security to My TASE
TA-35 Index
T35-C001600M907
IL0827065405
100
1,60026/07/2019
24.50
Add Security to My TASE
TA-35 Index
T35-P001600M907
IL0827071833
100
1,60026/07/2019
-75.50
Add Security to My TASE
TA-35 Index
T35-C001610M907
IL0827378006
100
1,61026/07/2019
8.20
Add Security to My TASE
TA-35 Index
T35-P001610M907
IL0827384103
100
1,61026/07/2019
-91.80
Add Security to My TASE
TA-35 Index
T35-C001620M907
IL0827067146
100
1,62026/07/2019
1.84
Add Security to My TASE
TA-35 Index
T35-P001620M907
IL0827073573
100
1,62026/07/2019
-98.16
Add Security to My TASE
TA-35 Index
T35-C001630M907
IL0827378188
100
1,63026/07/2019
0.27
Add Security to My TASE
TA-35 Index
T35-P001630M907
IL0827384285
100
1,63026/07/2019
-99.73
Add Security to My TASE
TA-35 Index
T35-C001640M907
IL0827067229
100
1,64026/07/2019
0.03
Add Security to My TASE
TA-35 Index
T35-P001640M907
IL0827073656
100
1,64026/07/2019
-99.97
Add Security to My TASE
TA-35 Index
T35-C001650M907
IL0827378261
100
1,65026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-P001650M907
IL0827384368
100
1,65026/07/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001660M907
IL0827067302
100
1,66026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-P001660M907
IL0827073730
100
1,66026/07/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001670M907
IL0827378345
100
1,67026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-P001670M907
IL0827384442
100
1,67026/07/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001680M907
IL0827067484
100
1,68026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-P001680M907
IL0827073813
100
1,68026/07/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001690M907
IL0827378428
100
1,69026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-P001690M907
IL0827384517
100
1,69026/07/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001700M907
IL0827067559
100
1,70026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-P001700M907
IL0827073995
100
1,70026/07/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001710M907
IL0827378592
100
1,71026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-P001710M907
IL0827384699
100
1,71026/07/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001720M907
IL0827067633
100
1,72026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-P001720M907
IL0827074076
100
1,72026/07/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001730M907
IL0827378675
100
1,73026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-P001730M907
IL0827384772
100
1,73026/07/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001740M907
IL0827067716
100
1,74026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-P001740M907
IL0827074159
100
1,74026/07/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001750M907
IL0827378758
100
1,75026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-P001750M907
IL0827384855
100
1,75026/07/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001760M907
IL0827067898
100
1,76026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-P001760M907
IL0827074233
100
1,76026/07/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001770M907
IL0827378832
100
1,77026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-P001770M907
IL0827384939
100
1,77026/07/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001780M907
IL0827067971
100
1,78026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-P001780M907
IL0827074316
100
1,78026/07/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001790M907
IL0827378915
100
1,79026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-P001790M907
IL0827385019
100
1,79026/07/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001800M907
IL0827068052
100
1,80026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-P001800M907
IL0827074498
100
1,80026/07/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001810M907
IL0827379095
100
1,81026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-P001810M907
IL0827385191
100
1,81026/07/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001820M907
IL0827068136
100
1,82026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-P001820M907
IL0827074563
100
1,82026/07/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001830M907
IL0827379178
100
1,83026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-P001830M907
IL0827385274
100
1,83026/07/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001840M907
IL0827068219
100
1,84026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-P001840M907
IL0827074647
100
1,84026/07/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001850M907
IL0827540456
100
1,85026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-P001850M907
IL0827540522
100
1,85026/07/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001860M907
IL0827068391
100
1,86026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-P001860M907
IL0827074720
100
1,86026/07/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001870M907
IL0827610994
100
1,87026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-P001870M907
IL0827611158
100
1,87026/07/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001880M907
IL0827068474
100
1,88026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-P001880M907
IL0827074803
100
1,88026/07/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001890M907
IL0827643417
100
1,89026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-P001890M907
IL0827643581
100
1,89026/07/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001900M907
IL0827068540
100
1,90026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-P001900M907
IL0827074985
100
1,90026/07/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001910M907
IL0827915914
100
1,91026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-P001910M907
IL0827916334
100
1,91026/07/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001920M907
IL0827229928
100
1,92026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-P001920M907
IL0827230249
100
1,92026/07/2019
-100
Add Security to My TASE
TA-35 Index
T35-C001940M907
IL0827235370
100
1,94026/07/2019
0
Add Security to My TASE
TA-35 Index
T35-P001940M907
IL0827235867
100
1,94026/07/2019
-100
Add Security to My TASE
TA-35 Index
T35-C000001W108
IL0827980918
100
108/02/2019
100
Add Security to My TASE
TA-35 Index
T35-C001260W108
IL0827982658
100
1,26008/02/2019
100
Add Security to My TASE
TA-35 Index
T35-P001260W108
IL0827988937
100
1,26008/02/2019
0
Add Security to My TASE
TA-35 Index
T35-C001270W108
IL0827985701
100
1,27008/02/2019
100
Add Security to My TASE
TA-35 Index
T35-P001270W108
IL0827992061
100
1,27008/02/2019
0
Add Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41
 Export Table Data 
   Open in a Separate Window   
* As of the beginning of the trading day on 24/07/2019
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).