Securities

All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today’s Market Data  |  Previous Day Closing Data
 
Type of Product
Secondary Classification
As of 19/03/2024 07:46
Data is delayed by 15 min
Name
  
Symbol
      
ISIN
      
Type
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ABRA
ABRAIL0011016669Shares
Base Price306
 
 
 Additional DetailsAdd Security to My TASE
ACCEL
ACCLIL0007700169Shares
Base Price75.30
 
 
 Additional DetailsAdd Security to My TASE
ACCEL W10
ACCL.W10IL0077003478Warrants
Base Price2.60
 
 
 Additional DetailsAdd Security to My TASE
ACKERSTEIN GRP.Market Maker Appointed for Security 
ACKRIL0011762056Shares
Base Price512.20
 
 
 Additional DetailsAdd Security to My TASE
ACRO B1
ACRO.B1IL0011885725Bonds
Base Price98.27
 
 
 Additional DetailsAdd Security to My TASE
ACRO KVUTMarket Maker Appointed for Security 
ACROIL0011849028Shares
Base Price4,220
 
 
 Additional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
Base Price154.36
 
 
 Additional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900Bonds
Base Price115.05
 
 
 Additional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080Bonds
Base Price113.16
 
 
 Additional DetailsAdd Security to My TASE
ADGAR B11
ADGR.B11IL0018202817Bonds
Base Price108.20
 
 
 Additional DetailsAdd Security to My TASE
ADGAR B12
ADGR.B12IL0018203310Bonds
Base Price92.89
 
 
 Additional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
Base Price502.40
 
 
 Additional DetailsAdd Security to My TASE
AERODROME GROUP
ARDMIL0003630105Shares
Base Price72.10
 
 
 Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
Base Price102.89
 
 
 Additional DetailsAdd Security to My TASE
AFCON HOLDMarket Maker Appointed for Security 
AFHLIL0005780130Shares
Base Price9,969
 
 
 Additional DetailsAdd Security to My TASE
AFCON HOLD B4
AFHL.B4IL0057801685Bonds
Base Price113.17
 
 
 Additional DetailsAdd Security to My TASE
AFI PROP B10
AFPR.B10IL0011608788Bonds
Base Price95.69
 
 
 Additional DetailsAdd Security to My TASE
AFI PROP B11
AFPR.B11IL0011716284Bonds
Base Price110.91
 
 
 Additional DetailsAdd Security to My TASE
AFI PROP B12
AFPR.B12IL0011737645Bonds
Base Price91.90
 
 
 Additional DetailsAdd Security to My TASE
AFI PROP B13
AFPR.B13IL0011782922Bonds
Base Price100.21
 
 
 Additional DetailsAdd Security to My TASE
AFI PROP B14
AFPR.B14IL0011845307Bonds
Base Price98.72
 
 
 Additional DetailsAdd Security to My TASE
AFI PROP B15
AFPR.B15IL0011996035Bonds
Base Price107.04
 
 
 Additional DetailsAdd Security to My TASE
AFI PROP B8
AFPR.B8IL0011422313Bonds
Base Price113.82
 
 
 Additional DetailsAdd Security to My TASE
AFI PROPERTIES
AFPRIL0010913544Shares
Base Price16,040
 
 
 Additional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454Bonds
Base Price100.28
 
 
 Additional DetailsAdd Security to My TASE
AFRICA RESID B5
AFRE.B5IL0011628257Bonds
Base Price96.24
 
 
 Additional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
Base Price24,710
 
 
 Additional DetailsAdd Security to My TASE
AI SYSTEMS-MSecurity included in the Maintenance list Market Maker Appointed for Security 
AICS-MIL0001690119Shares
Base Price49.60
 
 
 Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872Bonds
Base Price111.99
 
 
 Additional DetailsAdd Security to My TASE
AIRPORT B9
ARPT.B9IL0011609448Bonds
Base Price99.10
 
 
 Additional DetailsAdd Security to My TASE
AIRPORT B11
ARPT.B11IL0011959991Bonds
Base Price101.39
 
 
 Additional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
Base Price5,900
 
 
 Additional DetailsAdd Security to My TASE
AIRPRORT B10
ARPT.B10IL0011959819Bonds
Base Price102.59
 
 
 Additional DetailsAdd Security to My TASE
AIRTOUCHMarket Maker Appointed for Security 
ARTSIL0011733768Shares
Base Price54.70
 
 
 Additional DetailsAdd Security to My TASE
AIRTOUCH W1
ARTS.W1IL0011990335Warrants
Base Price19.10
 
 
 Additional DetailsAdd Security to My TASE
ALARUMDual-Listed Company Market Maker Appointed for Security 
ALARIL0010838568Shares
Base Price692.50
 
 
 Additional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
Base Price1,620
 
 
 Additional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232Bonds
Base Price113.32
 
 
 Additional DetailsAdd Security to My TASE
ALBR B17
ALBR.B17IL0011587321Bonds
Base Price109.09
 
 
 Additional DetailsAdd Security to My TASE
ALBR B18
ALBR.B18IL0011587404Bonds
Base Price97.63
 
 
 Additional DetailsAdd Security to My TASE
ALBR B19
ALBR.B19IL0011918245Bonds
Base Price103.88
 
 
 Additional DetailsAdd Security to My TASE
ALBR B20
ALBR.B20IL0011918328Bonds
Base Price99.90
 
 
 Additional DetailsAdd Security to My TASE
ALLMED SOLUTIONMarket Maker Appointed for Security 
ALMDIL0011014508Shares
Base Price44.70
 
 
 Additional DetailsAdd Security to My TASE
ALLOTDual-Listed Company 
ALLTIL0010996549Shares
Base Price806.90
 
 
 Additional DetailsAdd Security to My TASE
ALMEDA PUMarket Maker Appointed for Security 
AMDAIL0011689622Participating Unit
Base Price185.60
 
 
 Additional DetailsAdd Security to My TASE
ALMOGIMMarket Maker Appointed for Security 
ALMAIL0011368292Shares
Base Price835.20
 
 
 Additional DetailsAdd Security to My TASE
ALMOGIM B10
ALMA.B10IL0012016155Bonds
Base Price105.20
 
 
 Additional DetailsAdd Security to My TASE
ALMOGIM B7
ALMA.B7IL0011785321Bonds
Base Price98.68
 
 
 Additional DetailsAdd Security to My TASE
ALMOGIM B8
ALMA.B8IL0011852303Bonds
Base Price106.46
 
 
 Additional DetailsAdd Security to My TASE
ALMOGIM B9
ALMA.B9IL0011892242Bonds
Base Price102.76
 
 
 Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29
 Export Table Data 
         Additional Columns