הורד
עכשיו גם באפליקציה
Tel-Aviv Stock Exchange
FREE in Google Play
My TASE
חזרה
Personal Folder
Personal Area
Personal Folder
Update Details
Logout
MAYA
Investor Relations
ESG
עברית
לחץ על כפתור זה לפתיחת חיפוש באתר
Search for trading and content data
לחץ על כפתור זה לסגירת חיפוש באתר
פתח תפריט
סגור תפריט
My TASE
Trading and Data
Market Data
Securities, Companies & Funds
Indices Market Data
Derivatives Market
Trading Statistics
Public Offerings
More in Market Data
Trading & Vacation Schedules
Raw Data - File Distribution
Short Sales
Free Float
Periodic Reviews
Blog & Research
TASE Data Hub is the fastest source for Israeli capital market databases.
Products Lobby
TASE Products
Companies & Issuers
TASE & TASECH Members
Investors
Data & Connectivity
More Products
All Products
Index Licensing
Conference Center
TASE+ Smart Portfolio
Education
Start Here
TASE for Beginners
Securities & Derivatives
Indices Overview
Listings
Trading System
FAQ's
More Information
Blog and News
ESG
Investor Relations
Rules & Regulations
TASE+ Smart Portfolio
About TASE
About
TASE
TASE Clearing Houses
Nominee Company
Investor Relations
TASE Members
Rules & Regulations
More at TASE
Trading & Vacation Schedules
Blog & News
FAQ's
Careers
Conference Center
TASE at your Fingertips - Our Official App
Homepage
Market Data
Securities
Registered users only
To add this item to the Personal Portfolio - please login/register to your TASE Personal Area
Sign In
Register
Need our help
Hebrew
|
English
Security
Company
Popular
Symbol
ISIN
Index
Derivative
Mutual Fund
Advanced Search
Securities
All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today’s Market Data
|
Previous Day Closing Data
Type of Product
All Securities
Share
Warrant
Convertible Bond
Non-Government Bonds
Government Bond
Makam
Secondary Classification
Primary List
Hi-Tech Fund
Illiquid Securities
Maintenance
Suspended
Foreign Securities
General Shares and Convertibles
TA-AllShare
TA-Rimon
TA-35
TA-35 Dollar
TA-125 Fossil Free
TA-125
TA Sector-Balance
TA-90
TA-SME60
TA-MidCap150
TA-Growth
TA-Industrials
TA Global-BlueTech
TA Tech - Elite
TA-Technology
TA-Cleantech
TA-Biomed
TA-Finance
TA-Banks5
TA-Insurance & Financial Services
TA-Oil & Gas
TA-Energy Utilities
TA-Communication & InformationTechnology
TA-RealEstate
TA-Construction
TA-Investment Properties in Israel
TA-Investment Properties Abroad
TA-Family
Tel-Div
TA-Maala
TA-Dual Listing
TA-Insurance
TA-Retail
VTA35
Yeter-Rest of Shares & Convertibles
Tel Bond-Composite
Tel-Bond 20
Tel-Bond 40
Tel-Bond 60
Tel Bond Shekel-50
Tel Bond-CPI Linked SmallCap
Tel Bond-CPI Linked
Tel Bond-CPI Linked 1-3
Tel Bond-CPI Linked 3-5
Tel Bond-CPI Linked 5-15
Tel Bond Yields CPI Linked
Tel Bond-CPI Linked A
Tel Bond-CPI Linked AA-AAA
TelBond-Yield NIS
Tel Bond-Shekel A
Tel Bond-Shekel AA-AAA
Tel Bond-CPI Linked RealEstate
Tel Bond-Global
Tel Bond-CPI Linked Bank
Tel Bond-Shekel Bank&Insurance
Tel Bond-Shekel
Tel Bond-Shekel 1-3
Tel Bond-Shekel 3-5
Tel Bond-Shekel 5-15
All-Bond Floating
Tel Bond-Non Linked
Tel Bond-CPI Linked MaalaSRI
Tel Bond-Shekel MaalaSRI
Tel Bond-Dollar
All-Bond
All-Bond CPI-Linked
All-Bond Shekel
Tel-Gov
All Corporate Bonds
Tel Gov - CPI Linked
CPI-Linked Corporate Bonds
Tel Gov-Non Linked
Tel Gov - Shekel
Tel Gov T-Bills (MAKAM)
Tel Gov - CPI Linked 0-2
Tel Gov - CPI Linked 2-5
Tel Gov - CPI Linked 5-10
Tel Gov - CPI Linked 5+
Tel Gov - CPI Linked 10+
Tel Gov-CPI-Linked, 15+ Years
Tel Gov - Shekel 0-2
Tel Gov - Shekel 2-5
Tel Gov - Shekel 5-10
Government Global Bond
Tel Gov - Shekel 5+
Tel Gov - Shekel 10+
Government Bond, T Bill
Finance
Banks
Insurance
Financial Services
Financial Services
Non Banking Credit
High-Tech
Biomed
Biotechnology
Medical Devices
Investments In Life Science
Pharma
Cannabis
Technology
IT Services
Software And Internet
Electronics And Optics
Robotics & 3d
Defence
Communications Equipment
Semiconductors
Cleantech
Renewable Energy
Investments In High-Tech
High-Tech Funds
Foodtech
Real
Commerce & Services
Commerce
Retail
Services
Hotels & Tourism
Communications & Media
Real-Estate & Construction
Investment-Proerties In Israel
Investment-Proerties Abroad
Construction
Industry
Food
Fashion & Clothing
Metal & Building Products
Electrical
Chemical, Rubber & Plastic
Wood & Paper
Investment & Holdings
Investment & Holdings
Inactive & Shell Companies
Energy And Oil & Gas Exploration
Oil & Gas Exploration
Energy
Financial Instruments
ETFs
ETFs On Bonds
Financial Instrument
Display
Display
As of
19/03/2024 07:46
Data is delayed by 15 min
Name
Symbol
ISIN
Type
Last Price
(0.01 NIS)
Change (%)
Turnover
(NIS thousands)
Last Trade
ABRA
ABRA
IL0011016669
Shares
306
ACCEL
ACCL
IL0007700169
Shares
75.30
ACCEL W10
ACCL.W10
IL0077003478
Warrants
2.60
ACKERSTEIN GRP.
ACKR
IL0011762056
Shares
512.20
ACRO B1
ACRO.B1
IL0011885725
Bonds
98.27
ACRO KVUT
ACRO
IL0011849028
Shares
4,220
ADAMA .B2
ADAMA.B2
IL0011109159
Bonds
154.36
ADGAR B9
ADGR.B9
IL0018201900
Bonds
115.05
ADGAR B10
ADGR.B10
IL0018202080
Bonds
113.16
ADGAR B11
ADGR.B11
IL0018202817
Bonds
108.20
ADGAR B12
ADGR.B12
IL0018203310
Bonds
92.89
ADGAR INV.
ADGR
IL0018200837
Shares
502.40
AERODROME GROUP
ARDM
IL0003630105
Shares
72.10
AEROSPACE IN B4
ARSP.B4
IL0011331316
Bonds
102.89
AFCON HOLD
AFHL
IL0005780130
Shares
9,969
AFCON HOLD B4
AFHL.B4
IL0057801685
Bonds
113.17
AFI PROP B10
AFPR.B10
IL0011608788
Bonds
95.69
AFI PROP B11
AFPR.B11
IL0011716284
Bonds
110.91
AFI PROP B12
AFPR.B12
IL0011737645
Bonds
91.90
AFI PROP B13
AFPR.B13
IL0011782922
Bonds
100.21
AFI PROP B14
AFPR.B14
IL0011845307
Bonds
98.72
AFI PROP B15
AFPR.B15
IL0011996035
Bonds
107.04
AFI PROP B8
AFPR.B8
IL0011422313
Bonds
113.82
AFI PROPERTIES
AFPR
IL0010913544
Shares
16,040
AFRICA RESID B4
AFRE.B4
IL0011426454
Bonds
100.28
AFRICA RESID B5
AFRE.B5
IL0011628257
Bonds
96.24
AFRICA RESIDENC
AFRE
IL0010979487
Shares
24,710
AI SYSTEMS-M
AICS-M
IL0001690119
Shares
49.60
AIRPORT B5
ARPT.B5
IL0011334872
Bonds
111.99
AIRPORT B9
ARPT.B9
IL0011609448
Bonds
99.10
AIRPORT B11
ARPT.B11
IL0011959991
Bonds
101.39
AIRPORT CITY
ARPT
IL0010958358
Shares
5,900
AIRPRORT B10
ARPT.B10
IL0011959819
Bonds
102.59
AIRTOUCH
ARTS
IL0011733768
Shares
54.70
AIRTOUCH W1
ARTS.W1
IL0011990335
Warrants
19.10
ALARUM
ALAR
IL0010838568
Shares
692.50
ALBAAD
ALBA
IL0006250125
Shares
1,620
ALBR B16
ALBR.B16
IL0011398232
Bonds
113.32
ALBR B17
ALBR.B17
IL0011587321
Bonds
109.09
ALBR B18
ALBR.B18
IL0011587404
Bonds
97.63
ALBR B19
ALBR.B19
IL0011918245
Bonds
103.88
ALBR B20
ALBR.B20
IL0011918328
Bonds
99.90
ALLMED SOLUTION
ALMD
IL0011014508
Shares
44.70
ALLOT
ALLT
IL0010996549
Shares
806.90
ALMEDA PU
AMDA
IL0011689622
Participating Unit
185.60
ALMOGIM
ALMA
IL0011368292
Shares
835.20
ALMOGIM B10
ALMA.B10
IL0012016155
Bonds
105.20
ALMOGIM B7
ALMA.B7
IL0011785321
Bonds
98.68
ALMOGIM B8
ALMA.B8
IL0011852303
Bonds
106.46
ALMOGIM B9
ALMA.B9
IL0011892242
Bonds
102.76
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
Export Table Data
Additional Columns
Registered Users Only
As part of TASE websites' services improvement, this service is available to My TASE users only
Sign In
Register
The TASE website uses cookies. For more details please see our privacy policy.
More Info
I agree
Close
I agree
Need our help?
Common answers search
Invest on TASE
Investing in TASE
Investor protection
Market data
For more FAQs
IPO on TASE
Public IPO
Dual listing
Market makers
For more FAQs
Listed Companies
Rules and Regulations
Vacation Schedule
Company logo update
For more FAQs
TASE Members
TASE members list
Becoming a TASE member
Foreign Investors
For more FAQs
TASE Indices
Index Calculation
Index Reconstitution
Index unscheduled update
For more FAQs
Derivatives Market
Equity Indices Derivatives
Foreign Exchange Derivatives
Equity Options
For more FAQs
For Beginners
What is TASE?
What is traded on TASE?
Trading on TASE
For more FAQs
Personal Area
Technology and Connectivity