הורד
עכשיו גם באפליקציה
Tel-Aviv Stock Exchange
FREE in Google Play
My TASE
חזרה
Personal Folder
Personal Area
Personal Folder
Update Details
Logout
MAYA
Investor Relations
ESG
עברית
לחץ על כפתור זה לפתיחת חיפוש באתר
Search for trading and content data
לחץ על כפתור זה לסגירת חיפוש באתר
פתח תפריט
סגור תפריט
My TASE
Trading and Data
Market Data
Securities, Companies & Funds
Indices Market Data
Derivatives Market
Trading Statistics
Public Offerings
More in Market Data
Trading & Vacation Schedules
Raw Data - File Distribution
Short Sales
Free Float
Periodic Reviews
Blog & Research
TASE Data Hub is the fastest source for Israeli capital market databases.
Products Lobby
TASE Products
Companies & Issuers
TASE & TASECH Members
Investors
Data & Connectivity
More Products
All Products
Index Licensing
Conference Center
TASE+ Smart Portfolio
Education
Start Here
TASE for Beginners
Securities & Derivatives
Indices Overview
Listings
Trading System
FAQ's
More Information
Blog and News
ESG
Investor Relations
Rules & Regulations
TASE+ Smart Portfolio
About TASE
About
TASE
TASE Clearing Houses
Nominee Company
Investor Relations
TASE Members
Rules & Regulations
More at TASE
Trading & Vacation Schedules
Blog & News
FAQ's
Careers
Conference Center
TASE at your Fingertips - Our Official App
Homepage
Market Data
Stocks
Market Data
Registered users only
To add this item to the Personal Portfolio - please login/register to your TASE Personal Area
Sign In
Register
Need our help
Hebrew
|
English
Security
Company
Popular
Symbol
ISIN
Index
Derivative
Mutual Fund
Advanced Search
Market Data
All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s Market Data
|
Previous Day Closing Data
As of
19/03/2024 09:27
Data is delayed by 15 min
Name
Symbol
ISIN
Index
Last Price
(0.01 NIS)
Change (%)
Turnover
(NIS thousands)
Last Trade
ABRA
ABRA
IL0011016669
306
ACCEL
ACCL
IL0007700169
75.30
ACKERSTEIN GRP.
ACKR
IL0011762056
512.20
ACRO KVUT
ACRO
IL0011849028
4,220
ADGAR INV.
ADGR
IL0018200837
502.40
AERODROME GROUP
ARDM
IL0003630105
72.10
AFCON HOLD
AFHL
IL0005780130
9,969
AFI PROPERTIES
AFPR
IL0010913544
16,040
AFRICA RESIDENC
AFRE
IL0010979487
24,710
AI SYSTEMS-M
AICS-M
IL0001690119
49.60
AIRPORT CITY
ARPT
IL0010958358
5,900
AIRTOUCH
ARTS
IL0011733768
54.70
ALARUM
ALAR
IL0010838568
692.50
ALBAAD
ALBA
IL0006250125
1,620
ALLMED SOLUTION
ALMD
IL0011014508
44.70
ALLOT
ALLT
IL0010996549
806.90
ALMEDA PU
AMDA
IL0011689622
185.60
ALMOGIM
ALMA
IL0011368292
835.20
ALONY HETZ
ALHE
IL0003900136
2,700
ALROV PROPERT
ALRPR
IL0003870198
14,970
ALTSHULER FIN
ALTF
IL0011849366
533.40
ALUMA INFRASTR'
ALUMA
IL0011816431
34.40
AMANET
AMAN
IL0006540129
1,672
AMIAD
AMD
IL0010943905
918.60
AMIR MARK.
AMRK
IL0010922040
2,014
AMOT
AMOT
IL0010972789
1,795
ANALYST
ANLT
IL0010806136
3,776
ANGEL SALOMON
ANGL
IL0001800189
3,683
APOLLO POWER
APLP
IL0010821143
686.40
AQUARIUS EN
AQUA
IL0011702409
125.20
ARAD
ARD
IL0010916513
6,024
ARAD INVESTMENT
ARAD
IL0007310183
8,082
ARAN
ARAN
IL0010852650
2,153
ARGO PROP.
ARGO
NL0015000D84
6,567
ARI RAEL ESTATE
ARIN
IL0003660136
241.40
ARYT
ARYT
IL0005870147
408.50
ASHDOD REFINERY
ARF
IL0011989105
9,257
ASHOT
ASHO
IL0003120172
2,792
ASHTROM GROUP
ASHG
IL0011323156
5,533
ASPEN GROUP
ASGR
IL0003130155
723.30
ATREYU CAP
ATRY
IL0010961063
5,731
AUDIOCODES
AUDC
IL0010829658
4,659
AUGWIND
AUGN
IL0011059073
241.30
AURA
AURA
IL0003730194
1,470
AURA SMART
AUSA
IL0011766198
12.40
AUSTRALIA ISR
AUIS
IL0010805229
1,140
AUTO BANK SERV
SHVA
IL0011581613
1,453
AUTOMAX
AMX
IL0011316978
27
AVERBUCH
AVER
IL0006750173
1,328
AVGAD
AVGD
IL0011718181
1,472
1
2
3
4
5
6
7
8
9
10
11
Export Table Data
Export Table Data
Excel 2003
|
CSV
|
TSV
Additional Columns
Registered Users Only
As part of TASE websites' services improvement, this service is available to My TASE users only
Sign In
Register
The TASE website uses cookies. For more details please see our privacy policy.
More Info
I agree
Close
I agree
Need our help?
Common answers search
Invest on TASE
Investing in TASE
Investor protection
Market data
For more FAQs
IPO on TASE
Public IPO
Dual listing
Market makers
For more FAQs
Listed Companies
Rules and Regulations
Vacation Schedule
Company logo update
For more FAQs
TASE Members
TASE members list
Becoming a TASE member
Foreign Investors
For more FAQs
TASE Indices
Index Calculation
Index Reconstitution
Index unscheduled update
For more FAQs
Derivatives Market
Equity Indices Derivatives
Foreign Exchange Derivatives
Equity Options
For more FAQs
For Beginners
What is TASE?
What is traded on TASE?
Trading on TASE
For more FAQs
Personal Area
Technology and Connectivity