Market Data

All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s Market Data  |  Previous Day Closing Data
As of 19/03/2024 09:27
Data is delayed by 15 min
Name
  
Symbol
      
ISIN
      
IndexLast Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ABRA
ABRAIL0011016669 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon
Base Price306
 
 
 Additional DetailsAdd Security to My TASE
ACCEL
ACCLIL0007700169 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite
Base Price75.30
 
 
 Additional DetailsAdd Security to My TASE
ACKERSTEIN GRP.Market Maker Appointed for Security 
ACKRIL0011762056 TA-90 TA-125 TA-AllShare TA-Rimon TA-SME150 TA-Industrials TA-Family TA-125 Fossil Free
Base Price512.20
 
 
 Additional DetailsAdd Security to My TASE
ACRO KVUTMarket Maker Appointed for Security 
ACROIL0011849028 TA-90 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Construction TA-125 Fossil Free
Base Price4,220
 
 
 Additional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837 TA-SME60 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA-Investment Properties Abroad
Base Price502.40
 
 
 Additional DetailsAdd Security to My TASE
AERODROME GROUP
ARDMIL0003630105 
Base Price72.10
 
 
 Additional DetailsAdd Security to My TASE
AFCON HOLDMarket Maker Appointed for Security 
AFHLIL0005780130 TA-SME60 TA-AllShare TA-Rimon TA-SME150
Base Price9,969
 
 
 Additional DetailsAdd Security to My TASE
AFI PROPERTIES
AFPRIL0010913544 TA-RealEstate TA-Growth TA-AllShare TA-Rimon TA-Investment Properties Abroad
Base Price16,040
 
 
 Additional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487 TA-90 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Construction TA-125 Fossil Free
Base Price24,710
 
 
 Additional DetailsAdd Security to My TASE
AI SYSTEMS-MSecurity included in the Maintenance list Market Maker Appointed for Security 
AICS-MIL0001690119 
Base Price49.60
 
 
 Additional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358 TA-35 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA Sector-Balance TA-Investment Properties in Israel TA-125 Fossil Free
Base Price5,900
 
 
 Additional DetailsAdd Security to My TASE
AIRTOUCHMarket Maker Appointed for Security 
ARTSIL0011733768 
Base Price54.70
 
 
 Additional DetailsAdd Security to My TASE
ALARUMDual-Listed Company Market Maker Appointed for Security 
ALARIL0010838568 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA-Dual listing
Base Price692.50
 
 
 Additional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125 TA-Maala Index TA-Growth TA-AllShare TA-Industrials
Base Price1,620
 
 
 Additional DetailsAdd Security to My TASE
ALLMED SOLUTIONMarket Maker Appointed for Security 
ALMDIL0011014508 
Base Price44.70
 
 
 Additional DetailsAdd Security to My TASE
ALLOTDual-Listed Company 
ALLTIL0010996549 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Dual listing
Base Price806.90
 
 
 Additional DetailsAdd Security to My TASE
ALMEDA PUMarket Maker Appointed for Security 
AMDAIL0011689622 
Base Price185.60
 
 
 Additional DetailsAdd Security to My TASE
ALMOGIMMarket Maker Appointed for Security 
ALMAIL0011368292 TA-RealEstate TA-Growth TA-AllShare TA-Rimon TA-Construction
Base Price835.20
 
 
 Additional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136 TA-90 TA-125 TA-RealEstate TA-Maala Index Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Investment Properties in Israel TA-125 Fossil Free
Base Price2,700
 
 
 Additional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198 
Base Price14,970
 
 
 Additional DetailsAdd Security to My TASE
ALTSHULER FIN
ALTFIL0011849366 TA-90 TA-125 TA-Finance Index TA-AllShare TA Insurance-Plus TA-Rimon TA-SME150 TA-125 Fossil Free
Base Price533.40
 
 
 Additional DetailsAdd Security to My TASE
ALUMA INFRASTR'Market Maker Appointed for Security 
ALUMAIL0011816431 
Base Price34.40
 
 
 Additional DetailsAdd Security to My TASE
AMANET
AMANIL0006540129 TA-Growth TA-AllShare
Base Price1,672
 
 
 Additional DetailsAdd Security to My TASE
AMIADMarket Maker Appointed for Security 
AMDIL0010943905 TA-Growth TA-AllShare TA-Industrials
Base Price918.60
 
 
 Additional DetailsAdd Security to My TASE
AMIR MARK.
AMRKIL0010922040 TA-Growth TA-AllShare TA-Rimon
Base Price2,014
 
 
 Additional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789 TA-35 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA Sector-Balance TA-Investment Properties in Israel TA-125 Fossil Free
Base Price1,795
 
 
 Additional DetailsAdd Security to My TASE
ANALYST
ANLTIL0010806136 TA-Finance Index TA-Growth TA-AllShare TA Insurance-Plus TA-Rimon
Base Price3,776
 
 
 Additional DetailsAdd Security to My TASE
ANGEL SALOMONMarket Maker Appointed for Security 
ANGLIL0001800189 TA-Growth TA-AllShare TA-Industrials
Base Price3,683
 
 
 Additional DetailsAdd Security to My TASE
APOLLO POWERMarket Maker Appointed for Security 
APLPIL0010821143 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Energy Utilities TA-Cleantech
Base Price686.40
 
 
 Additional DetailsAdd Security to My TASE
AQUARIUS ENMarket Maker Appointed for Security 
AQUAIL0011702409 
Base Price125.20
 
 
 Additional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513 TA-90 TA-125 Tel-Div Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials TA-125 Fossil Free
Base Price6,024
 
 
 Additional DetailsAdd Security to My TASE
ARAD INVESTMENT
ARADIL0007310183 TA-90 TA-125 TA-AllShare TA-Rimon TA-SME150 TA-125 Fossil Free
Base Price8,082
 
 
 Additional DetailsAdd Security to My TASE
ARANMarket Maker Appointed for Security 
ARANIL0010852650 TA-Growth TA-AllShare
Base Price2,153
 
 
 Additional DetailsAdd Security to My TASE
ARGO PROP.Market Maker Appointed for Security 
ARGONL0015000D84 TA-SME60 TA-RealEstate TA-AllShare TA-Rimon TA-SME150 TA-Investment Properties Abroad
Base Price6,567
 
 
 Additional DetailsAdd Security to My TASE
ARI RAEL ESTATEMarket Maker Appointed for Security 
ARINIL0003660136 TA-SME60 TA-RealEstate TA-AllShare TA-Rimon TA-SME150 TA-Family TA-Investment Properties in Israel
Base Price241.40
 
 
 Additional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Industrials
Base Price408.50
 
 
 Additional DetailsAdd Security to My TASE
ASHDOD REFINERY
ARFIL0011989105 TA-90 TA-125 TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Energy Utilities
Base Price9,257
 
 
 Additional DetailsAdd Security to My TASE
ASHOTMarket Maker Appointed for Security 
ASHOIL0003120172 TA-Growth TA-AllShare TA-Rimon TA-Industrials
Base Price2,792
 
 
 Additional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156 TA-35 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA Sector-Balance TA-Family TA-Construction TA-125 Fossil Free
Base Price5,533
 
 
 Additional DetailsAdd Security to My TASE
ASPEN GROUPMarket Maker Appointed for Security 
ASGRIL0003130155 TA-SME60 TA-RealEstate TA-Maala Index TA-AllShare TA-Rimon TA-SME150 TA-Investment Properties Abroad
Base Price723.30
 
 
 Additional DetailsAdd Security to My TASE
ATREYU CAP
ATRYIL0010961063 TA-SME60 TA-Finance Index Tel-Div Index TA-AllShare TA Insurance-Plus TA-Rimon TA-SME150
Base Price5,731
 
 
 Additional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials TA-125 Fossil Free TA-Dual listing
Base Price4,659
 
 
 Additional DetailsAdd Security to My TASE
AUGWIND
AUGNIL0011059073 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA-Energy Utilities TA-Cleantech
Base Price241.30
 
 
 Additional DetailsAdd Security to My TASE
AURA
AURAIL0003730194 TA-90 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Construction TA-125 Fossil Free
Base Price1,470
 
 
 Additional DetailsAdd Security to My TASE
AURA SMARTSecurity Suspended from trading Market Maker Appointed for Security 
AUSAIL0011766198 
Base Price12.40
 
 
 Additional DetailsAdd Security to My TASE
AUSTRALIA ISRMarket Maker Appointed for Security 
AUISIL0010805229 
Base Price1,140
 
 
 Additional DetailsAdd Security to My TASE
AUTO BANK SERVMarket Maker Appointed for Security 
SHVAIL0011581613 TA-SME60 TA-Finance Index TA-AllShare TA Insurance-Plus TA-Rimon TA-SME150
Base Price1,453
 
 
 Additional DetailsAdd Security to My TASE
AUTOMAXMarket Maker Appointed for Security 
AMXIL0011316978 
Base Price27
 
 
 Additional DetailsAdd Security to My TASE
AVERBUCHMarket Maker Appointed for Security 
AVERIL0006750173 TA-Growth TA-AllShare TA-Rimon
Base Price1,328
 
 
 Additional DetailsAdd Security to My TASE
AVGADMarket Maker Appointed for Security 
AVGDIL0011718181 TA-RealEstate TA-Growth TA-AllShare TA-Construction
Base Price1,472
 
 
 Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11
 Export Table Data 
    Additional Columns