Market Data

All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s Market Data  |  Previous Day Closing Data
As of 06/08/2020
Name
  
Symbol
      
ISIN
      
IndexClosing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036 
179.80
-0.22%
24.07
EoDAdditional DetailsAdd Security to My TASE
ABILITY
ABILKYG8789K1242 
77.50
-3.49%
29.92
EoDAdditional DetailsAdd Security to My TASE
ACCEL
ACCLIL0007700169 
143.10
3.02%
262.44
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837 TA-90 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA-Investment Properties Abroad
423
1.88%
5,771.79
EoDAdditional DetailsAdd Security to My TASE
ADKAMarket Maker Appointed for Security 
ADKAIL0011436438 TA-Growth TA-AllShare
370.90
1.92%
125.73
EoDAdditional DetailsAdd Security to My TASE
AERODROME GROUPMarket Maker Appointed for Security 
ARDMIL0003630105 
117.40
7.71%
777.65
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130 TA-SME60 TA-AllShare TA-Rimon TA-SME150 TA-Industrials
11,450
-1.72%
969
EoDAdditional DetailsAdd Security to My TASE
AFI PROPERTIES
AFPRIL0010913544 TA-90 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Investment Properties Abroad
7,650
-1.33%
21,190.43
EoDAdditional DetailsAdd Security to My TASE
AFRICA INDUSTSecurity Suspended from trading 
AFIDIL0008000114 
451
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487 TA-90 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Construction
9,800
-1.90%
37,104.28
EoDAdditional DetailsAdd Security to My TASE
AI SYSTEMSMarket Maker Appointed for Security 
AICSIL0001690119 
230.40
1.59%
8.55
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358 TA-35 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA Sector-Balance TA-Investment Properties in Israel
3,851
-3.24%
18,665.93
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125 TA-SME60 TA-Maala Index TA-AllShare TA-Rimon TA-SME150 TA-Industrials
6,704
5.86%
10,497.26
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare
44.90
0.67%
131.68
EoDAdditional DetailsAdd Security to My TASE
ALLOTDual-Listed Company 
ALLTIL0010996549 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance
4,079
1.98%
13,805.27
EoDAdditional DetailsAdd Security to My TASE
ALMOGIMMarket Maker Appointed for Security 
ALMAIL0011368292 TA-RealEstate TA-Growth TA-AllShare TA-Construction
310
-1.84%
68.39
EoDAdditional DetailsAdd Security to My TASE
ALON GAS
ALGSIL0011176885 TA-Growth TA-AllShare TA Oil & Gas Index
1,275
-8.27%
113.12
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136 TA-35 TA-125 TA-RealEstate TA-Maala Index Tel-Div Index TA-AllShare TA-Rimon TA Sector-Balance TA-Investment Properties in Israel
3,700
0.49%
27,486.26
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198 TA-RealEstate Tel-Div Index TA-Growth TA-AllShare TA-Investment Properties Abroad
7,882
0.22%
396.05
EoDAdditional DetailsAdd Security to My TASE
ALTSHU FUND PENMarket Maker Appointed for Security 
ASPFIL0011590374 TA-90 TA-125 TA-Finance Index TA-AllShare TA Insurance-Plus TA-Rimon TA-SME150 TA Sector-Balance
1,565
0.38%
15,871.12
EoDAdditional DetailsAdd Security to My TASE
AMANET
AMANIL0006540129 TA-Growth TA-AllShare
1,681
3.96%
125.32
EoDAdditional DetailsAdd Security to My TASE
AMIR MARK.
AMRKIL0010922040 TA-Growth TA-AllShare
2,101
0.10%
111.22
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789 TA-35 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA Sector-Balance TA-Investment Properties in Israel
1,586
0.13%
13,488.08
EoDAdditional DetailsAdd Security to My TASE
ANALYST
ANLTIL0010806136 TA-Finance Index TA-Growth TA-AllShare TA Insurance-Plus
1,704
-0.35%
91.71
EoDAdditional DetailsAdd Security to My TASE
ANGEL SALOMONMarket Maker Appointed for Security 
ANGLIL0001800189 TA-Growth TA-AllShare TA-Industrials
4,999
0.40%
53.44
EoDAdditional DetailsAdd Security to My TASE
APIO AFRICA-MSecurity included in the Maintenance list Security Suspended from trading 
APIO.MIL0003830184 
1,760,000
0%
0
EoDAdditional DetailsAdd Security to My TASE
APOLLO POWERMarket Maker Appointed for Security 
APLPIL0010821143 
516.10
-2.40%
991.62
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513 TA-90 TA-125 Tel-Div Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials
4,700
-3.07%
8,412.38
EoDAdditional DetailsAdd Security to My TASE
ARAD INVESTMENT
ARADIL0007310183 TA-90 TA-125 TA-AllShare TA-Rimon TA-SME150
25,660
0.43%
2,814.86
EoDAdditional DetailsAdd Security to My TASE
ARANMarket Maker Appointed for Security 
ARANIL0010852650 TA-Growth TA-AllShare
1,221
7.20%
30.74
EoDAdditional DetailsAdd Security to My TASE
ARENA GROUPMarket Maker Appointed for Security 
ARNAIL0003660136 
3.30
-2.94%
2.69
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLDINGS
ARKOIL0003100117 TA-90 TA-125 TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Energy Utilities
203.60
0.05%
4,675.85
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Industrials
136
-4.09%
295.02
EoDAdditional DetailsAdd Security to My TASE
ASHOTMarket Maker Appointed for Security 
ASHOIL0003120172 TA-Growth TA-AllShare TA-Industrials
1,143
0.70%
71.29
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156 TA-90 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Family TA-Construction
4,167
3.92%
27,992
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175 TA-90 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA-Family TA-Investment Properties in Israel
1,350
4.90%
3,449.66
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUPMarket Maker Appointed for Security 
ASGRIL0003130155 TA-SME60 TA-RealEstate TA-Maala Index TA-AllShare TA-Rimon TA-SME150 TA-Investment Properties Abroad
437.70
-2.45%
571.43
EoDAdditional DetailsAdd Security to My TASE
ATREYU CAP
ATRYIL0010961063 TA-90 TA-125 TA-Finance Index Tel-Div Index TA-AllShare TA Insurance-Plus TA-Rimon TA-SME150 TA Sector-Balance
5,262
-5.22%
15,572.58
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials
12,360
-1.67%
23,440.59
EoDAdditional DetailsAdd Security to My TASE
AUGWIND
AUGNIL0011059073 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Energy Utilities
11,800
-5.98%
100,641.18
EoDAdditional DetailsAdd Security to My TASE
AURAMarket Maker Appointed for Security 
AURAIL0003730194 TA-SME60 TA-RealEstate TA-AllShare TA-Rimon TA-SME150 TA-Construction
126.60
0.56%
258.95
EoDAdditional DetailsAdd Security to My TASE
AUTO BANK SERVMarket Maker Appointed for Security 
SHVAIL0011581613 TA-Finance Index TA-Growth TA-AllShare TA Insurance-Plus TA-Rimon
961.80
1.70%
1,706.25
EoDAdditional DetailsAdd Security to My TASE
AVERBUCHMarket Maker Appointed for Security 
AVERIL0006750173 TA-Growth TA-AllShare
2,187
-3.74%
86
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573 TA-90 TA-125 TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials
437.90
-1.37%
34,562.21
EoDAdditional DetailsAdd Security to My TASE
AVIATION LINKSMarket Maker Appointed for Security 
AVIAIL0004130139 
579
1.31%
56.81
EoDAdditional DetailsAdd Security to My TASE
AVIVMarket Maker Appointed for Security 
AVIVIL0004440181 TA-RealEstate TA-Growth TA-AllShare TA-Construction
1,439
5.04%
102.40
EoDAdditional DetailsAdd Security to My TASE
AVIV ARLONMarket Maker Appointed for Security 
AVLNIL0001060131 
228.60
0%
0
EoDAdditional DetailsAdd Security to My TASE
AVROTMarket Maker Appointed for Security 
AVRTIL0002970106 
34.70
8.44%
13.96
EoDAdditional DetailsAdd Security to My TASE
AYALON HOLD.
AYALIL0002090152 TA-Finance Index TA-Growth TA-AllShare TA Insurance-Plus
1,687
2.55%
3,801.48
EoDAdditional DetailsAdd Security to My TASE
AZORIM
AZRMIL0007150118 TA-90 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Construction
553.60
-1.32%
11,978.71
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9
 Export Table Data 
   Additional Columns