Market Data

All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s Market Data  |  Previous Day Closing Data
As of 28/10/2021
Name
  
Symbol
      
ISIN
      
IndexClosing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ABILITY
ABILKYG8789K1242 
128
-2.36%
110.30
EoDAdditional DetailsAdd Security to My TASE
ABRA
ABRAIL0011016669 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon
416.80
1.29%
2,512.55
EoDAdditional DetailsAdd Security to My TASE
ACCEL
ACCLIL0007700169 TA-Growth TA-AllShare TA-Rimon
165.70
-1.13%
287.92
EoDAdditional DetailsAdd Security to My TASE
ACE RETAILMarket Maker Appointed for Security 
ACEIL0011716698 TA-Growth TA-AllShare TA-Rimon TA-Retail
1,850
-0.05%
52.61
EoDAdditional DetailsAdd Security to My TASE
ACKERSTEIN GRP.Market Maker Appointed for Security 
ACKRIL0011762056 TA-SME60 TA-AllShare TA-Rimon TA-SME150 TA-Industrials
353.40
0.26%
57.52
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837 TA-SME60 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA-Investment Properties Abroad
725.20
0.32%
448.91
EoDAdditional DetailsAdd Security to My TASE
ADKAMarket Maker Appointed for Security 
ADKAIL0011436438 TA-Growth TA-AllShare TA-Retail
428.10
1.42%
357.44
EoDAdditional DetailsAdd Security to My TASE
AERODROME GROUP
ARDMIL0003630105 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Industrials
207.20
-1.57%
958.78
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130 TA-SME60 TA-AllShare TA-Rimon TA-SME150
19,170
-0.16%
137.12
EoDAdditional DetailsAdd Security to My TASE
AFI PROPERTIES
AFPRIL0010913544 TA-RealEstate TA-Growth TA-AllShare TA-Investment Properties Abroad
16,400
0.49%
2,579.14
EoDAdditional DetailsAdd Security to My TASE
AFRICA INDUSTSecurity Suspended from trading 
AFIDIL0008000114 
451
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487 TA-90 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Construction TA-125 Fossil Free
17,250
-1.48%
2,011.43
EoDAdditional DetailsAdd Security to My TASE
AI SYSTEMS
AICSIL0001690119 
266
5.39%
39.27
EoDAdditional DetailsAdd Security to My TASE
AIROBOTICS
AIROIL0011793739 
646.80
1.20%
11.88
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358 TA-35 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA Sector-Balance TA-Investment Properties in Israel TA-125 Fossil Free
6,028
-0.56%
9,584.54
EoDAdditional DetailsAdd Security to My TASE
AIRTOUCHMarket Maker Appointed for Security 
ARTSIL0011733768 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Industrials
506.50
0%
1.30
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125 TA-SME60 TA-Maala Index TA-AllShare TA-Rimon TA-SME150 TA-Industrials
4,275
-2.35%
373.90
EoDAdditional DetailsAdd Security to My TASE
ALLMED SOLUTIONMarket Maker Appointed for Security 
ALMDIL0011014508 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare
63.80
2.90%
255.02
EoDAdditional DetailsAdd Security to My TASE
ALLOTDual-Listed Company 
ALLTIL0010996549 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-125 Fossil Free TA-Dual listing
4,655
-0.24%
678.38
EoDAdditional DetailsAdd Security to My TASE
ALMEDA LMarket Maker Appointed for Security 
AMDA.LIL0011689622 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare
478
0%
9.10
EoDAdditional DetailsAdd Security to My TASE
ALMOGIMMarket Maker Appointed for Security 
ALMAIL0011368292 TA-RealEstate TA-Growth TA-AllShare TA-Construction
719.70
1%
44.10
EoDAdditional DetailsAdd Security to My TASE
ALON GAS
ALGSIL0011176885 TA-Growth TA-AllShare TA Oil & Gas Index
2,170
-2.16%
24.15
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136 TA-35 TA-125 TA-RealEstate TA-Maala Index Tel-Div Index TA-AllShare TA-Rimon TA Sector-Balance TA-Investment Properties in Israel TA-125 Fossil Free
5,159
0.47%
18,779.65
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198 
17,410
1.34%
44.02
EoDAdditional DetailsAdd Security to My TASE
ALTSHU FUND PENMarket Maker Appointed for Security 
ASPFIL0011590374 TA-90 TA-125 TA-Finance Index TA-AllShare TA Insurance-Plus TA-Rimon TA-SME150 TA Sector-Balance TA-125 Fossil Free
1,724
-0.29%
3,015.22
EoDAdditional DetailsAdd Security to My TASE
AMANET
AMANIL0006540129 TA-Growth TA-AllShare
1,789
0.06%
0.22
EoDAdditional DetailsAdd Security to My TASE
AMIADMarket Maker Appointed for Security 
AMDIL0010943905 
1,667
-0.06%
105.25
EoDAdditional DetailsAdd Security to My TASE
AMIR MARK.
AMRKIL0010922040 TA-Growth TA-AllShare
3,627
0.08%
254.48
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789 TA-35 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA Sector-Balance TA-Investment Properties in Israel TA-125 Fossil Free
2,411
0.46%
12,063.14
EoDAdditional DetailsAdd Security to My TASE
ANALYST
ANLTIL0010806136 TA-Finance Index TA-Growth TA-AllShare TA Insurance-Plus TA-Rimon
3,434
1.96%
18.95
EoDAdditional DetailsAdd Security to My TASE
ANGEL SALOMONMarket Maker Appointed for Security 
ANGLIL0001800189 TA-Growth TA-AllShare TA-Industrials
5,246
0.56%
113.71
EoDAdditional DetailsAdd Security to My TASE
APOLLO POWERMarket Maker Appointed for Security 
APLPIL0010821143 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials TA-Energy Utilities TA-Cleantech TA-125 Fossil Free
3,199
0.09%
1,668.86
EoDAdditional DetailsAdd Security to My TASE
AQUARIUS ENMarket Maker Appointed for Security 
AQUAIL0011702409 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials TA-125 Fossil Free
3,850
0%
3,257.12
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513 TA-SME60 Tel-Div Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials
4,712
-0.08%
330.08
EoDAdditional DetailsAdd Security to My TASE
ARAD INVESTMENT
ARADIL0007310183 TA-90 TA-125 TA-AllShare TA-Rimon TA-SME150 TA-125 Fossil Free
35,840
0.28%
1,171.43
EoDAdditional DetailsAdd Security to My TASE
ARANMarket Maker Appointed for Security 
ARANIL0010852650 TA-Growth TA-AllShare
2,283
1.24%
2.67
EoDAdditional DetailsAdd Security to My TASE
ARENA GROUPMarket Maker Appointed for Security 
ARNAIL0003660136 
22.60
8.65%
958.10
EoDAdditional DetailsAdd Security to My TASE
ARGO PROP.Market Maker Appointed for Security 
ARGONL0015000D84 TA-90 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA-SME150 TA-Investment Properties Abroad TA-125 Fossil Free
10,160
-1.65%
701.87
EoDAdditional DetailsAdd Security to My TASE
ARKO CORPDual-Listed Company 
ARKOUS0412421085 
3,027
-0.72%
178.97
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Industrials
111
-2.20%
159.65
EoDAdditional DetailsAdd Security to My TASE
ASHOTMarket Maker Appointed for Security 
ASHOIL0003120172 TA-Growth TA-AllShare TA-Industrials
1,552
-3.12%
381.45
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156 TA-35 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA Sector-Balance TA-Family TA-Construction TA-125 Fossil Free
7,391
-0.11%
6,115.11
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUPMarket Maker Appointed for Security 
ASGRIL0003130155 TA-SME60 TA-RealEstate TA-Maala Index TA-AllShare TA-Rimon TA-SME150 TA-Investment Properties Abroad
885.70
0.03%
283.64
EoDAdditional DetailsAdd Security to My TASE
ATREYU CAP
ATRYIL0010961063 TA-SME60 TA-Finance Index Tel-Div Index TA-AllShare TA Insurance-Plus TA-Rimon TA-SME150
5,740
-0.38%
445.06
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials TA-125 Fossil Free TA-Dual listing
11,000
1.38%
2,182.68
EoDAdditional DetailsAdd Security to My TASE
AUGWIND
AUGNIL0011059073 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Energy Utilities TA-Cleantech TA-125 Fossil Free
6,310
-5.27%
3,237.48
EoDAdditional DetailsAdd Security to My TASE
AURAMarket Maker Appointed for Security 
AURAIL0003730194 TA-SME60 TA-RealEstate TA-AllShare TA-Rimon TA-SME150 TA-Construction
467.70
3.54%
2,599.50
EoDAdditional DetailsAdd Security to My TASE
AURA SMARTMarket Maker Appointed for Security 
AUSAIL0011766198 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Energy Utilities TA-Cleantech
800.50
0.15%
111.62
EoDAdditional DetailsAdd Security to My TASE
AUSTRALIA ISRMarket Maker Appointed for Security 
AUISIL0010805229 
2,488
0%
0
EoDAdditional DetailsAdd Security to My TASE
AUTO BANK SERVMarket Maker Appointed for Security 
SHVAIL0011581613 TA-Finance Index TA-Growth TA-AllShare TA Insurance-Plus TA-Rimon
2,426
2.62%
896.61
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11
 Export Table Data 
    Additional Columns