Market Data

All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s Market Data  |  Previous Day Closing Data
As of 13/04/2021
Name
  
Symbol
      
ISIN
      
IndexClosing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036 
1,002
4.38%
772.45
EoDAdditional DetailsAdd Security to My TASE
ABILITY
ABILKYG8789K1242 
129.80
-4.91%
55.31
EoDAdditional DetailsAdd Security to My TASE
ABRA
ABRAIL0011016669 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon
321.60
0.06%
170.11
EoDAdditional DetailsAdd Security to My TASE
ACCEL
ACCLIL0007700169 TA-Growth TA-AllShare TA-Rimon
248.60
2.26%
934.13
EoDAdditional DetailsAdd Security to My TASE
ACE RETAILMarket Maker Appointed for Security 
ACEIL0011716698 TA-Growth TA-AllShare TA-Rimon
1,701
0.06%
58.85
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837 TA-90 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA-Investment Properties Abroad TA-125 Fossil Free
626.50
1.57%
469.27
EoDAdditional DetailsAdd Security to My TASE
ADKAMarket Maker Appointed for Security 
ADKAIL0011436438 TA-Growth TA-AllShare
1,503
0.87%
53.29
EoDAdditional DetailsAdd Security to My TASE
AERODROME GROUP
ARDMIL0003630105 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Industrials
370
-4%
3,254.58
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130 TA-SME60 TA-AllShare TA-Rimon TA-SME150 TA-Industrials
16,780
12.02%
967.88
EoDAdditional DetailsAdd Security to My TASE
AFI PROPERTIES
AFPRIL0010913544 TA-90 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Investment Properties Abroad TA-125 Fossil Free
12,480
-1.11%
698.21
EoDAdditional DetailsAdd Security to My TASE
AFRICA INDUSTSecurity Suspended from trading 
AFIDIL0008000114 
451
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487 TA-90 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Construction TA-125 Fossil Free
16,790
1.21%
7,570.92
EoDAdditional DetailsAdd Security to My TASE
AI SYSTEMS
AICSIL0001690119 
288.90
4.41%
19.60
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358 TA-35 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA Sector-Balance TA-Investment Properties in Israel TA-125 Fossil Free
5,319
2.13%
12,260.27
EoDAdditional DetailsAdd Security to My TASE
AIRTOUCH
ARTSIL0011733768 
869
-0.01%
68.45
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125 TA-SME60 TA-Maala Index TA-AllShare TA-Rimon TA-SME150 TA-Industrials
6,964
1.09%
624.08
EoDAdditional DetailsAdd Security to My TASE
ALLMED SOLUTIONMarket Maker Appointed for Security 
ALMDIL0011014508 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare
64.20
-1.83%
49.49
EoDAdditional DetailsAdd Security to My TASE
ALLOTDual-Listed Company 
ALLTIL0010996549 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-125 Fossil Free
5,829
-2.85%
3,856.54
EoDAdditional DetailsAdd Security to My TASE
ALMEDA LMarket Maker Appointed for Security 
AMDA.LIL0011689622 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare
697.30
0%
0.81
EoDAdditional DetailsAdd Security to My TASE
ALMOGIMMarket Maker Appointed for Security 
ALMAIL0011368292 TA-RealEstate TA-Growth TA-AllShare TA-Construction
487.90
2.18%
53.97
EoDAdditional DetailsAdd Security to My TASE
ALON GAS
ALGSIL0011176885 TA-Growth TA-AllShare TA Oil & Gas Index
1,520
-2.19%
4.07
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136 TA-35 TA-125 TA-RealEstate TA-Maala Index Tel-Div Index TA-AllShare TA-Rimon TA Sector-Balance TA-Investment Properties in Israel TA-125 Fossil Free
4,370
-0.21%
8,735.97
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198 TA-RealEstate TA-Growth TA-AllShare TA-Investment Properties Abroad
15,640
1.62%
225.90
EoDAdditional DetailsAdd Security to My TASE
ALTSHU FUND PENMarket Maker Appointed for Security 
ASPFIL0011590374 TA-90 TA-125 TA-Finance Index TA-AllShare TA Insurance-Plus TA-Rimon TA-SME150 TA Sector-Balance TA-125 Fossil Free
2,000
-0.35%
9,468.90
EoDAdditional DetailsAdd Security to My TASE
AMANET
AMANIL0006540129 TA-Growth TA-AllShare
1,745
2.71%
119.15
EoDAdditional DetailsAdd Security to My TASE
AMIR MARK.
AMRKIL0010922040 TA-Growth TA-AllShare
2,750
0.33%
175.51
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789 TA-35 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA Sector-Balance TA-Investment Properties in Israel TA-125 Fossil Free
1,949
0.72%
11,015.89
EoDAdditional DetailsAdd Security to My TASE
ANALYST
ANLTIL0010806136 TA-Finance Index TA-Growth TA-AllShare TA Insurance-Plus
2,346
-2.57%
95.82
EoDAdditional DetailsAdd Security to My TASE
ANGEL SALOMONMarket Maker Appointed for Security 
ANGLIL0001800189 TA-Growth TA-AllShare TA-Industrials
4,498
0%
0.68
EoDAdditional DetailsAdd Security to My TASE
APOLLO POWERMarket Maker Appointed for Security 
APLPIL0010821143 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Energy Utilities TA-Cleantech
1,950
-0.51%
1,227.50
EoDAdditional DetailsAdd Security to My TASE
AQUARIUS ENMarket Maker Appointed for Security 
AQUAIL0011702409 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials
3,634
-1.09%
266.31
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513 TA-90 TA-125 Tel-Div Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials TA-125 Fossil Free
4,713
-1.75%
893.03
EoDAdditional DetailsAdd Security to My TASE
ARAD INVESTMENT
ARADIL0007310183 TA-90 TA-125 TA-AllShare TA-Rimon TA-SME150 TA-125 Fossil Free
31,950
-0.22%
945.17
EoDAdditional DetailsAdd Security to My TASE
ARANMarket Maker Appointed for Security 
ARANIL0010852650 TA-Growth TA-AllShare
1,802
0.11%
0.40
EoDAdditional DetailsAdd Security to My TASE
ARENA GROUPMarket Maker Appointed for Security 
ARNAIL0003660136 
11.30
-2.59%
236.07
EoDAdditional DetailsAdd Security to My TASE
ARKO CORPDual-Listed Company 
ARKOUS0412421085 
3,344
-0.24%
611.36
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Industrials
127
2.09%
477.71
EoDAdditional DetailsAdd Security to My TASE
ASHOTMarket Maker Appointed for Security 
ASHOIL0003120172 TA-Growth TA-AllShare TA-Industrials
1,118
0%
0.24
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156 TA-35 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA Sector-Balance TA-Family TA-Construction TA-125 Fossil Free
6,519
1.64%
10,529.29
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUPMarket Maker Appointed for Security 
ASGRIL0003130155 TA-SME60 TA-RealEstate TA-Maala Index TA-AllShare TA-Rimon TA-SME150 TA-Investment Properties Abroad
741
0.41%
487.22
EoDAdditional DetailsAdd Security to My TASE
ATREYU CAP
ATRYIL0010961063 TA-SME60 TA-Finance Index Tel-Div Index TA-AllShare TA Insurance-Plus TA-Rimon TA-SME150
5,080
-0.35%
337.90
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials TA-125 Fossil Free
10,210
0.99%
2,306.07
EoDAdditional DetailsAdd Security to My TASE
AUGWIND
AUGNIL0011059073 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials TA-Energy Utilities TA-Cleantech TA-125 Fossil Free
8,608
0.80%
3,026.78
EoDAdditional DetailsAdd Security to My TASE
AURAMarket Maker Appointed for Security 
AURAIL0003730194 TA-SME60 TA-RealEstate TA-AllShare TA-Rimon TA-SME150 TA-Construction
247.90
1.31%
489.67
EoDAdditional DetailsAdd Security to My TASE
AUTO BANK SERVMarket Maker Appointed for Security 
SHVAIL0011581613 TA-Finance Index TA-Growth TA-AllShare TA Insurance-Plus TA-Rimon
1,930
1.31%
307.14
EoDAdditional DetailsAdd Security to My TASE
AVERBUCHMarket Maker Appointed for Security 
AVERIL0006750173 TA-Growth TA-AllShare
2,050
-1.77%
7.38
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573 TA-SME60 TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials
295.60
0.24%
238.88
EoDAdditional DetailsAdd Security to My TASE
AVIATION LINKSMarket Maker Appointed for Security 
AVIAIL0004130139 
1,164
2.56%
358.95
EoDAdditional DetailsAdd Security to My TASE
AVIVMarket Maker Appointed for Security 
AVIVIL0004440181 TA-RealEstate TA-Growth TA-AllShare TA-Construction
2,340
1.39%
30.78
EoDAdditional DetailsAdd Security to My TASE
AVIV ARLONMarket Maker Appointed for Security 
AVLNIL0001060131 
164
0.61%
1.97
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10
 Export Table Data 
    Additional Columns