Market Data

All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s Market Data  |  Previous Day Closing Data
As of 19/01/2020
Name
  
Symbol
      
ISIN
      
IndexClosing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036 
172.90
0%
0
EoDAdditional DetailsAdd Security to My TASE
ABILITY
ABILKYG8789K1242 
114.80
0.61%
7.16
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837 TA-90 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA-SME150
842.10
0.80%
2,055.59
EoDAdditional DetailsAdd Security to My TASE
ADKAMarket Maker Appointed for Security 
ADKAIL0011436438 TA-Growth TA-AllShare
720.70
1.59%
71.49
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130 TA-90 TA-125 TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials
13,630
1.87%
601.44
EoDAdditional DetailsAdd Security to My TASE
AFI PROPERTIES
AFPRIL0010913544 TA-90 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance
14,670
-0.07%
2,622.85
EoDAdditional DetailsAdd Security to My TASE
AFRICATrading Halt 
AFILIL0006110121 
9.80
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA INDUSTSecurity Suspended from trading 
AFIDIL0008000114 
451
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487 TA-RealEstate TA-Growth TA-AllShare
10,870
0.65%
65.66
EoDAdditional DetailsAdd Security to My TASE
AI SYSTEMSMarket Maker Appointed for Security 
AICSIL0001690119 
22.30
0%
0
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358 TA-35 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA Sector-Balance
6,410
0.79%
5,782.29
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125 TA-SME60 TA-Maala Index TA-AllShare TA-Rimon TA-SME150 TA-Industrials
2,177
-3.07%
97.11
EoDAdditional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA-Rimon
277.50
-1.63%
34.79
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare
52.80
2.92%
102.18
EoDAdditional DetailsAdd Security to My TASE
ALLOTDual-Listed Company 
ALLTIL0010996549 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance
3,304
0.12%
794.53
EoDAdditional DetailsAdd Security to My TASE
ALON GAS
ALGSIL0011176885 TA-Growth TA-AllShare TA Oil & Gas Index
2,209
-0.67%
11.97
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136 TA-35 TA-125 TA-RealEstate TA-Maala Index Tel-Div Index TA-AllShare TA-Rimon TA Sector-Balance
5,860
-1.06%
27,222.63
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198 TA-RealEstate Tel-Div Index TA-Growth TA-AllShare
18,940
3.27%
828.57
EoDAdditional DetailsAdd Security to My TASE
ALTSHU FUND PENMarket Maker Appointed for Security 
ASPFIL0011590374 TA-90 TA-125 TA-Finance Index TA-AllShare TA Insurance-Plus TA-Rimon TA-SME150
1,232
-1.04%
3,814.60
EoDAdditional DetailsAdd Security to My TASE
AMANET
AMANIL0006540129 TA-Growth TA-AllShare
2,261
2.17%
33.73
EoDAdditional DetailsAdd Security to My TASE
AMIR MARK.
AMRKIL0010922040 TA-Growth TA-AllShare
3,032
-0.85%
75.99
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789 TA-35 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA Sector-Balance
2,556
-0.12%
4,633.41
EoDAdditional DetailsAdd Security to My TASE
ANALYST
ANLTIL0010806136 TA-Finance Index TA-Growth TA-AllShare TA Insurance-Plus
2,299
0.74%
14.76
EoDAdditional DetailsAdd Security to My TASE
ANGEL SALOMONMarket Maker Appointed for Security 
ANGLIL0001800189 TA-Growth TA-AllShare TA-Industrials
4,848
0%
0.10
EoDAdditional DetailsAdd Security to My TASE
APIO AFRICA-MSecurity included in the Maintenance list Security Suspended from trading 
APIO.MIL0003830184 
176
0%
0
EoDAdditional DetailsAdd Security to My TASE
APOLLO POWERMarket Maker Appointed for Security 
APLPIL0010821143 
143.30
7.26%
170.89
EoDAdditional DetailsAdd Security to My TASE
APPLYMarket Maker Appointed for Security 
APLYIL0003630105 
84.80
3.54%
8.98
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials
6,641
3.17%
1,055.25
EoDAdditional DetailsAdd Security to My TASE
ARAD INVESTMENTMarket Maker Appointed for Security 
ARADIL0007310183 TA-Growth TA-AllShare
33,550
0.99%
1,840.66
EoDAdditional DetailsAdd Security to My TASE
ARANMarket Maker Appointed for Security 
ARANIL0010852650 TA-Growth TA-AllShare
1,372
1.33%
1.39
EoDAdditional DetailsAdd Security to My TASE
ARENA GROUPMarket Maker Appointed for Security 
ARNAIL0003660136 
6.20
0%
36.17
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLDINGS
ARKOIL0003100117 TA-90 TA-125 TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Energy Utilities
151.60
1.74%
818.70
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Industrials
160
-0.81%
291.46
EoDAdditional DetailsAdd Security to My TASE
ASHOTMarket Maker Appointed for Security 
ASHOIL0003120172 TA-Growth TA-AllShare TA-Industrials
862.90
0%
1.38
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156 TA-90 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Family
5,694
0.51%
3,019.09
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175 TA-90 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA-Family
2,324
1.93%
1,418.52
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUPMarket Maker Appointed for Security 
ASGRIL0003130155 TA-SME60 TA-RealEstate TA-Maala Index TA-AllShare TA-Rimon TA-SME150
860
-0.08%
61.08
EoDAdditional DetailsAdd Security to My TASE
ATREYU CAP
ATRYIL0010961063 TA-SME60 TA-Finance Index TA-AllShare TA Insurance-Plus TA-Rimon TA-SME150 TA Sector-Balance
7,650
0.66%
1,521.80
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials
9,490
0.42%
2,908.22
EoDAdditional DetailsAdd Security to My TASE
AUGWIND-MSecurity included in the Maintenance list 
AUGN.MIL0011059073 
900
0%
109.16
EoDAdditional DetailsAdd Security to My TASE
AURAMarket Maker Appointed for Security 
AURAIL0003730194 TA-SME60 TA-RealEstate TA-AllShare TA-Rimon TA-SME150
267
0.79%
398.21
EoDAdditional DetailsAdd Security to My TASE
AUTO BANK SERVMarket Maker Appointed for Security 
SHVAIL0011581613 TA-Finance Index TA-Growth TA-AllShare TA Insurance-Plus TA-Rimon
890.10
0.38%
200.26
EoDAdditional DetailsAdd Security to My TASE
AVERBUCHMarket Maker Appointed for Security 
AVERIL0006750173 TA-Growth TA-AllShare
2,188
-5.73%
97.35
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573 TA-90 TA-125 Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials
264.80
-1.23%
354.81
EoDAdditional DetailsAdd Security to My TASE
AVIATION LINKS
AVIAIL0004130139 
1,145
0%
0
EoDAdditional DetailsAdd Security to My TASE
AVIVMarket Maker Appointed for Security 
AVIVIL0004440181 TA-RealEstate TA-Growth TA-AllShare
1,878
3.36%
12.75
EoDAdditional DetailsAdd Security to My TASE
AVIV ARLONMarket Maker Appointed for Security 
AVLNIL0001060131 
266.90
1.44%
4
EoDAdditional DetailsAdd Security to My TASE
AVROTMarket Maker Appointed for Security 
AVRTIL0002970106 
37.80
0%
0
EoDAdditional DetailsAdd Security to My TASE
AYALON HOLD.
AYALIL0002090152 TA-SME60 TA-Finance Index TA-AllShare TA Insurance-Plus TA-SME150
1,816
-0.82%
133.50
EoDAdditional DetailsAdd Security to My TASE
AZORIM
AZRMIL0007150118 TA-90 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance
819
2.82%
4,309.90
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9
 Export Table Data 
   Additional Columns