Market Data

All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s Market Data  |  Previous Day Closing Data
As of 19/03/2024 07:46
Data is delayed by 15 min
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last date in Primary List
      
AI SYSTEMS-MSecurity included in the Maintenance list Market Maker Appointed for Security 
AICS-MIL0001690119
Base Price49.60
 
 
16/07/2023Additional Details
BRACK CAP NV-MSecurity included in the Maintenance list 
BCNV-MNL0009690619
Base Price23,210
 
 
30/01/2024Additional Details
CANNASSURE-MSecurity included in the Maintenance list 
CSURE-MIL0001110134
Base Price690
 
 
16/07/2023Additional Details
ECOPPIA-MSecurity included in the Maintenance list 
ECPA-MIL0011698953
Base Price133
 
 
11/03/2024Additional Details
ELBIT IMAGING-MSecurity included in the Maintenance list 
EMITF-MIL0010811169
Base Price371
 
 
04/09/2022Additional Details
ELBIT MEDITEC-MSecurity included in the Maintenance list 
EMTC-MIL0004740150
Base Price27.90
 
 
16/02/2022Additional Details
ELDAV-MSecurity included in the Maintenance list 
ELDAV-MIL0010836588
Base Price211
 
 
27/09/2023Additional Details
G.F.C-MSecurity included in the Maintenance list 
GFC-MIL0011226888
Base Price1,090
 
 
23/06/2022Additional Details
G.P GLOBAL-MSecurity included in the Maintenance list 
GPGB-MIL0011447815
Base Price1,409
 
 
21/07/2022Additional Details
GAON-MSecurity included in the Maintenance list Market Maker Appointed for Security 
GAON-MIL0011047441
Base Price3,100
 
 
30/01/2024Additional Details
GLOBE PU-MSecurity included in the Maintenance list Market Maker Appointed for Security 
GLEN-MIL0011198335
Base Price3.30
 
 
16/07/2023Additional Details
HADASIT BIO-MSecurity included in the Maintenance list 
HDST-MIL0010954050
Base Price52.10
 
 
16/07/2023Additional Details
INFIMER-MSecurity included in the Maintenance list 
INFR-MIL0010806888
Base Price64.90
 
 
16/06/2021Additional Details
INTERNET GOLD-MSecurity included in the Maintenance list 
IGLD-MIL0010834435
Base Price552
 
 
16/09/2020Additional Details
KARDAN N.V-MSecurity included in the Maintenance list 
KRNV-MNL0000113652
Base Price3.90
 
 
09/06/2022Additional Details
MIRLAND-MSecurity included in the Maintenance list 
MLD-MCY0106902113
Base Price1.90
 
 
09/02/2023Additional Details
PHARMOCANN-MSecurity included in the Maintenance list 
PMCN-MIL0010968902
Base Price180
 
 
16/07/2023Additional Details
RAY TLV GROUP-MSecurity included in the Maintenance list Market Maker Appointed for Security 
RAYG-MIL0006730126
Base Price86
 
 
10/09/2023Additional Details
UNIVO-MSecurity included in the Maintenance list Security Suspended from trading 
UNVO-MIL0010935588
Base Price9.30
 
 
17/12/2022Additional Details
 Export Table Data 
    Additional Columns