Market Data

All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s Market Data  |  Previous Day Closing Data
As of 01/08/2021 07:48
Data is delayed by 15 min
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last date in Primary List
      
GODM-MSecurity included in the Maintenance list 
GODM-MIL0004940131
Base Price181.10
 
 
08/07/2018Additional Details
INFIMER-MSecurity included in the Maintenance list Market Maker Appointed for Security 
INFR-MIL0010806888
Base Price1,118
 
 
16/06/2021Additional Details
INTERNET GOLD-MSecurity included in the Maintenance list 
IGLD-MIL0010834435
Base Price2,385
 
 
16/09/2020Additional Details
KMN CAPITAL-MSecurity included in the Maintenance list 
KMNK-MIL0011068066
Base Price410
 
 
11/12/2017Additional Details
MOBILE MAX-MSecurity included in the Maintenance list 
MBMX-MIL0011051393
Base Price448.70
 
 
31/07/2018Additional Details
VONETIZE-MSecurity included in the Maintenance list 
VNTZ-MCY0106661412
Base Price166
 
 
01/09/2019Additional Details
 Export Table Data 
    Additional Columns