Market Data

All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s Market Data  |  Previous Day Closing Data
As of 25/01/2021 16:11
Data is delayed by 15 min
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last date in Primary List
      
GODM-MSecurity included in the Maintenance list 
GODM-MIL0004940131
Pre-Closing - Theoretical Price230
-4.17%
298.73
08/07/2018Additional Details
INTERNET GOLD-MSecurity included in the Maintenance list 
IGLD-MIL0010834435
Pre-Closing - Theoretical Price1,500,000
50%
81
16/09/2020Additional Details
KMN CAPITAL-MSecurity included in the Maintenance list 
KMNK-MIL0011068066
Pre-Closing - Theoretical Price252
0.80%
5.04
11/12/2017Additional Details
MOBILE MAX-MSecurity included in the Maintenance list 
MBMX-MIL0011051393
Pre-Closing - Theoretical Price1,090
7.60%
0.01
31/07/2018Additional Details
NEW HORIZON-MSecurity included in the Maintenance list Market Maker Appointed for Security 
NERZ-MIL0003970188
Pre-Closing - Theoretical Price1,220
44.60%
127.79
02/02/2020Additional Details
VITALA CAPIT-MSecurity included in the Maintenance list Security Suspended from trading 
VTLC-MIL0008240116
Base Price53
 
 
22/01/2017Additional Details
VONETIZE-MSecurity included in the Maintenance list 
VNTZ-MCY0106661412
Pre-Closing - Theoretical Price300
1.42%
8.21
01/09/2019Additional Details
 Export Table Data 
   Additional Columns