Market Data

All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s Market Data  |  Previous Day Closing Data
As of 23/01/2020
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last date in Primary List
      
APIO AFRICA-MSecurity included in the Maintenance list Security Suspended from trading 
APIO.MIL0003830184
176
0%
0
17/07/2016Additional Details
AUGWIND-MSecurity included in the Maintenance list 
AUGN.MIL0011059073
907.40
-1.47%
21.97
17/07/2016Additional Details
BGI-MSecurity included in the Maintenance list Market Maker Appointed for Security 
BGI-MIL0010927098
49.80
-11.23%
9.32
02/05/2016Additional Details
CANNOMED-MSecurity included in the Maintenance list 
CNMD-MIL0011181166
31.50
4.30%
870.16
24/01/2016Additional Details
GODM-MSecurity included in the Maintenance list 
GODM-MIL0004940131
29.20
0%
0.10
08/07/2018Additional Details
JERUSALEM INV-MLong Trading Halt Security included in the Maintenance list 
JTI-MIL0010844335
14.50
0%
0
24/01/2016Additional Details
KMN CAPITAL-MSecurity included in the Maintenance list 
KMNK-MIL0011068066
302
0.33%
2.14
11/12/2017Additional Details
MOBILE MAX-MSecurity included in the Maintenance list 
MBMX-MIL0011051393
35
0%
0
31/07/2018Additional Details
NEXTGEN-MSecurity included in the Maintenance list 
NXGN-MIL0010839301
29
11.54%
30.15
22/01/2017Additional Details
PLASTOFIL -MSecurity included in the Maintenance list 
PPIL-MIL0010928401
615
0%
0
08/07/2018Additional Details
SHEMEN OIL&GA-MSecurity included in the Maintenance list 
SOG-MIL0011250128
42
5%
1.15
24/01/2016Additional Details
VITALA CAPIT-MSecurity included in the Maintenance list Security Suspended from trading 
VTLC-MIL0008240116
73.30
0%
0
22/01/2017Additional Details
 Export Table Data 
   Additional Columns