Market Data

All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s Market Data  |  Previous Day Closing Data
As of 21/07/2019 07:38
Data is delayed by 20 min
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last date in Primary List
      
APIO AFRICA-MSecurity included in the Maintenance list Security Suspended from trading 
APIO.MIL0003830184
Base Price176
 
 
17/07/2016Additional Details
BEYOND TIME-MSecurity included in the Maintenance list 
BNTM-MIL0002490113
Base Price295.70
 
 
25/01/2016Additional Details
BGI-MSecurity included in the Maintenance list 
BGI-MIL0010927098
Base Price54.50
 
 
02/05/2016Additional Details
BIOMEDICO-MSecurity included in the Maintenance list 
BIMC.MIL0011059073
Base Price3,314
 
 
17/07/2016Additional Details
CANNOMED-MSecurity included in the Maintenance list 
CNMD-MIL0011181166
Base Price119.50
 
 
24/01/2016Additional Details
DOLOMITE HOLD-MSecurity included in the Maintenance list 
DLMT-MIL0007700169
Base Price44.50
 
 
28/01/2018Additional Details
GODM-MSecurity included in the Maintenance list 
GODM-MIL0004940131
Base Price44
 
 
08/07/2018Additional Details
JERUSALEM INV-MSecurity included in the Maintenance list Security Suspended from trading 
JTI-MIL0010844335
Base Price14.50
 
 
24/01/2016Additional Details
KMN CAPITAL-MSecurity included in the Maintenance list 
KMNK-MIL0011068066
Base Price375.10
 
 
11/12/2017Additional Details
MOBILE MAX-MSecurity included in the Maintenance list 
MBMX-MIL0011051393
Base Price113.60
 
 
31/07/2018Additional Details
NEXTGEN-MSecurity included in the Maintenance list 
NXGN-MIL0010839301
Base Price26.80
 
 
22/01/2017Additional Details
PLASTOFIL -MSecurity included in the Maintenance list Market Maker Appointed for Security 
PPIL-MIL0010928401
Base Price603
 
 
08/07/2018Additional Details
SHEMEN OIL&GA-MSecurity included in the Maintenance list 
SOG-MIL0011250128
Base Price156.10
 
 
24/01/2016Additional Details
TAMDA-MSecurity included in the Maintenance list 
TMDA-MIL0004040122
Base Price258
 
 
09/08/2015Additional Details
UNET CREDIT-MSecurity included in the Maintenance list 
UNCR-MIL0010806052
Base Price4,323
 
 
16/05/2016Additional Details
VITALA CAPIT-MSecurity included in the Maintenance list Security Suspended from trading 
VTLC-MIL0008240116
Base Price73.30
 
 
22/01/2017Additional Details
 Export Table Data 
   Additional Columns