Makam (T-bills)

Today’s Market Data  |  Previous Day Closing Data
As of 17/01/2019
Makam (T-Bill)
Name
  
Symbol
      
ISIN
      
Days Until MaturityAnnual Yield to Redemption
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
TREASR BND 1019
TR1019IL0081910171
257
0.38
99.73
0%
6,108.68
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 1119
TR1119IL0081911161
291
0.36
99.71
0.02%
5,541.85
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 120
TR120IL0082001236
354
0.38
99.63
0.02%
114,193.89
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 1219
TR1219IL0081912151
319
0.39
99.66
0.02%
22,359.45
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 219
TR219IL0081902178
18
0.38
99.98
-0.01%
12,800.85
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 319
TR319IL0081903168
46
0.16
99.98
0.01%
32,064.51
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 419
TR419IL0081904158
74
0.24
99.95
0%
17,559.56
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 529
TR529IL0081905221
109
0.30
99.91
0%
9,391.39
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 619
TR619IL0081906138
137
0.24
99.91
0.02%
4,024.08
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 719
TR719IL0081907128
165
0.24
99.89
0%
3,783.65
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 819
TR819IL0081908118
200
0.33
99.82
0%
10,358.31
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 919
TR919IL0081909108
228
0.34
99.79
-0.01%
60.47
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns