29/08/2018 | 831.90 | 831.90 | 642.12 |
28/08/2018 | 875.80 | 875.80 | 387.41 |
27/08/2018 | 864.80 | 864.80 | 436.48 |
26/08/2018 | 874.40 | 874.40 | 923.25 |
23/08/2018 | 919 | 919 | 456.31 |
22/08/2018 | 910.50 | 910.50 | 807.16 |
21/08/2018 | 931.40 | 931.40 | 455.06 |
20/08/2018 | 917.10 | 917.10 | 1,116.57 |
19/08/2018 | 897 | 897 | 1,843.78 |
16/08/2018 | 833.80 | 833.80 | 485.32 |
15/08/2018 | 814.70 | 814.70 | 171.02 |
14/08/2018 | 815 | 815 | 119.80 |
13/08/2018 | 811.50 | 811.50 | 329.21 |
12/08/2018 | 811.10 | 811.10 | 679.93 |
09/08/2018 | 810 | 810 | 2,518.27 |
08/08/2018 | 722.10 | 722.10 | 160.44 |
07/08/2018 | 716.90 | 716.90 | 415.92 |
06/08/2018 | 709.60 | 709.60 | 241.56 |
05/08/2018 | 720 | 720 | 94.88 |
02/08/2018 | 710.10 | 710.10 | 770.52 |
01/08/2018 | 710.10 | 710.10 | 716.13 |
31/07/2018 | 731.40 | 731.40 | 318.29 |
30/07/2018 | 729 | 729 | 1,059.43 |
29/07/2018 | 714.60 | 714.60 | 88.92 |
26/07/2018 | 713.70 | 713.70 | 251.94 |
25/07/2018 | 705.90 | 705.90 | 275.49 |
24/07/2018 | 706.70 | 706.70 | 928.23 |
23/07/2018 | 710 | 710 | 895.48 |
19/07/2018 | 699.50 | 699.50 | 1,208.59 |
18/07/2018 | 737.20 | 737.20 | 287.53 |
17/07/2018 | 761.80 | 761.80 | 204.65 |
16/07/2018 | 781.10 | 781.10 | 217.79 |
15/07/2018 | 790.50 | 790.50 | 475.11 |
12/07/2018 | 802.40 | 802.40 | 224.08 |
11/07/2018 | 799.40 | 799.40 | 61.08 |
10/07/2018 | 806.60 | 806.60 | 119.37 |
09/07/2018 | 819.60 | 819.60 | 324.79 |
08/07/2018 | 859.50 | 859.50 | 233 |
05/07/2018 | 858 | 858 | 1,124.61 |
04/07/2018 | 814.20 | 814.20 | 100.81 |
03/07/2018 | 799.70 | 799.70 | 1,470.82 |
02/07/2018 | 796 | 796 | 440.75 |
01/07/2018 | 814.80 | 814.80 | 542.01 |
28/06/2018 | 741.80 | 741.80 | 652.86 |
27/06/2018 | 779.80 | 779.80 | 199.26 |
26/06/2018 | 779.50 | 779.50 | 321.35 |
25/06/2018 | 806.30 | 806.30 | 128.18 |
24/06/2018 | 813.70 | 813.70 | 53.05 |
21/06/2018 | 810 | 810 | 32.17 |
20/06/2018 | 817.20 | 817.20 | 230.48 |
19/06/2018 | 813.10 | 813.10 | 97.64 |
18/06/2018 | 808.60 | 808.60 | 49.08 |
17/06/2018 | 809.20 | 809.20 | 131.96 |
14/06/2018 | 784 | 784 | 304.83 |
13/06/2018 | 780.50 | 780.50 | 243.76 |
12/06/2018 | 788.30 | 788.30 | 310.70 |
11/06/2018 | 803.90 | 803.90 | 215.74 |
10/06/2018 | 824.70 | 824.70 | 134.31 |
07/06/2018 | 833.10 | 833.10 | 584.04 |
06/06/2018 | 840.60 | 840.60 | 272.63 |
05/06/2018 | 834.60 | 834.60 | 145.67 |
04/06/2018 | 837.40 | 837.40 | 495.65 |
03/06/2018 | 831.70 | 831.70 | 442.95 |
31/05/2018 | 816 | 816 | 338.15 |
30/05/2018 | 806.10 | 806.10 | 351.90 |
29/05/2018 | 814.20 | 814.20 | 374.10 |
28/05/2018 | 823 | 823 | 534.95 |
27/05/2018 | 807.10 | 807.10 | 740.56 |
24/05/2018 | 829.40 | 829.40 | 700.20 |
23/05/2018 | 862.30 | 862.30 | 161.16 |
22/05/2018 | 882.40 | 882.40 | 116.88 |
21/05/2018 | 892.60 | 892.60 | 536.14 |
17/05/2018 | 892.10 | 892.10 | 1,624.80 |
16/05/2018 | 883 | 883 | 475.19 |
15/05/2018 | 870.10 | 870.10 | 140.59 |
14/05/2018 | 858.10 | 858.10 | 332.58 |
13/05/2018 | 872.50 | 872.50 | 135.05 |
10/05/2018 | 871.40 | 871.40 | 278.34 |
09/05/2018 | 866.70 | 866.70 | 551.69 |
08/05/2018 | 911.10 | 911.10 | 172.31 |
07/05/2018 | 916.90 | 916.90 | 497.95 |
06/05/2018 | 946.60 | 946.60 | 128.34 |
03/05/2018 | 950 | 950 | 477.10 |
02/05/2018 | 959.50 | 959.50 | 671.02 |
01/05/2018 | 962.80 | 962.80 | 280.31 |
30/04/2018 | 981.90 | 981.90 | 283.74 |
29/04/2018 | 997.20 | 997.20 | 107.36 |
26/04/2018 | 997.90 | 997.90 | 651.39 |
25/04/2018 | 991.20 | 991.20 | 1,489.92 |
24/04/2018 | 984.80 | 984.80 | 758.46 |
23/04/2018 | 1,041 | 1,041 | 433.77 |
22/04/2018 | 1,048 | 1,048 | 472.91 |
17/04/2018 | 1,034 | 1,034 | 684.39 |
16/04/2018 | 1,017 | 1,017 | 887.90 |
15/04/2018 | 992.70 | 992.70 | 342.82 |
12/04/2018 | 969.30 | 969.30 | 1,899.48 |
11/04/2018 | 934.40 | 934.40 | 391.52 |
10/04/2018 | 959.70 | 959.70 | 2,293.84 |
09/04/2018 | 923.10 | 923.10 | 189.75 |
08/04/2018 | 907.40 | 907.40 | 211.15 |
04/04/2018 | 900.50 | 900.50 | 252.74 |
03/04/2018 | 934.30 | 934.30 | 46.43 |
02/04/2018 | 935.10 | 935.10 | 146.14 |
01/04/2018 | 934 | 934 | 150.78 |
29/03/2018 | 920.40 | 920.40 | 6,040.17 |
28/03/2018 | 899.60 | 899.60 | 117.01 |
27/03/2018 | 920.70 | 920.70 | 776.30 |
26/03/2018 | 930.40 | 930.40 | 1,203.01 |
25/03/2018 | 964.70 | 964.70 | 850.93 |
22/03/2018 | 996.90 | 996.90 | 772.35 |
21/03/2018 | 1,030 | 1,030 | 86.87 |
20/03/2018 | 1,031 | 1,031 | 201.49 |
19/03/2018 | 1,058 | 1,058 | 156.61 |
18/03/2018 | 1,078 | 1,078 | 246.75 |
15/03/2018 | 1,085 | 1,085 | 267.83 |
14/03/2018 | 1,062 | 1,062 | 492.10 |
13/03/2018 | 1,004 | 1,004 | 213.24 |
12/03/2018 | 977.10 | 977.10 | 720.51 |
11/03/2018 | 982.10 | 982.10 | 464.15 |
08/03/2018 | 982.10 | 982.10 | 321.50 |
07/03/2018 | 989.20 | 989.20 | 361.59 |
06/03/2018 | 999.60 | 999.60 | 593.72 |
05/03/2018 | 989 | 989 | 1,008.49 |
04/03/2018 | 1,022 | 1,022 | 176.29 |
28/02/2018 | 1,031 | 1,031 | 158.43 |
27/02/2018 | 1,030 | 1,030 | 169.09 |
26/02/2018 | 1,033 | 1,033 | 1,093.68 |
25/02/2018 | 1,052 | 1,052 | 127.80 |
22/02/2018 | 1,050 | 1,050 | 339.81 |
21/02/2018 | 1,042 | 1,042 | 252.79 |
20/02/2018 | 1,061 | 1,061 | 261.60 |
19/02/2018 | 1,063 | 1,063 | 160.71 |
18/02/2018 | 1,067 | 1,067 | 358.64 |
15/02/2018 | 1,078 | 1,078 | 169.72 |
14/02/2018 | 1,063 | 1,063 | 321.84 |
13/02/2018 | 1,050 | 1,050 | 186.43 |
12/02/2018 | 1,047 | 1,047 | 1,170.33 |
11/02/2018 | 1,030 | 1,030 | 766.06 |
08/02/2018 | 1,071 | 1,071 | 849.32 |
07/02/2018 | 1,103 | 1,103 | 477.30 |
06/02/2018 | 1,097 | 1,097 | 1,706.19 |
05/02/2018 | 1,128 | 1,128 | 792 |
04/02/2018 | 1,148 | 1,148 | 685.76 |
01/02/2018 | 1,179 | 1,179 | 16,002.89 |
31/01/2018 | 1,166 | 1,166 | 826.78 |
30/01/2018 | 1,198 | 1,198 | 713.76 |
29/01/2018 | 1,222 | 1,222 | 805.05 |
28/01/2018 | 1,236 | 1,236 | 1,589.94 |
25/01/2018 | 1,246 | 1,246 | 1,059.47 |
24/01/2018 | 1,296 | 1,296 | 1,076.03 |
23/01/2018 | 1,278 | 1,278 | 927.55 |
22/01/2018 | 1,241 | 1,241 | 449.29 |
21/01/2018 | 1,244 | 1,244 | 400.96 |
18/01/2018 | 1,215 | 1,215 | 545.48 |
17/01/2018 | 1,210 | 1,210 | 650.89 |
16/01/2018 | 1,235 | 1,235 | 710.21 |
15/01/2018 | 1,246 | 1,246 | 838.61 |
14/01/2018 | 1,222 | 1,222 | 691.47 |
11/01/2018 | 1,163 | 1,163 | 698.78 |
10/01/2018 | 1,133 | 1,133 | 423.56 |
09/01/2018 | 1,125 | 1,125 | 515.67 |
08/01/2018 | 1,119 | 1,119 | 1,107.03 |
07/01/2018 | 1,134 | 1,134 | 643.04 |
04/01/2018 | 1,125 | 1,125 | 813.18 |
03/01/2018 | 1,127 | 1,127 | 787.18 |
02/01/2018 | 1,150 | 1,150 | 928.45 |
01/01/2018 | 1,117 | 1,117 | 1,115.47 |
31/12/2017 | 1,078 | 1,078 | 1,328.68 |
28/12/2017 | 1,090 | 1,090 | 1,268.32 |
27/12/2017 | 1,080 | 1,080 | 1,300.68 |
26/12/2017 | 1,097 | 1,097 | 1,666.06 |
25/12/2017 | 1,129 | 1,129 | 1,279.76 |
24/12/2017 | 1,154 | 1,154 | 1,090.65 |
21/12/2017 | 1,181 | 1,181 | 951.98 |
20/12/2017 | 1,223 | 1,223 | 768.47 |
19/12/2017 | 1,263 | 1,263 | 741.58 |
18/12/2017 | 1,275 | 1,275 | 1,526.42 |
17/12/2017 | 1,272 | 1,272 | 1,059.65 |
14/12/2017 | 1,276 | 1,276 | 1,943.13 |
13/12/2017 | 1,240 | 1,240 | 1,547.38 |
12/12/2017 | 1,203 | 1,203 | 1,769.80 |
11/12/2017 | 1,158 | 1,158 | 668.50 |
10/12/2017 | 1,159 | 1,159 | 346.02 |
07/12/2017 | 1,159 | 1,159 | 1,047.07 |
06/12/2017 | 1,195 | 1,195 | 350.69 |
05/12/2017 | 1,211 | 1,211 | 489.05 |
04/12/2017 | 1,182 | 1,182 | 777.05 |
03/12/2017 | 1,223 | 1,223 | 523.23 |
30/11/2017 | 1,218 | 1,218 | 2,349.99 |
29/11/2017 | 1,184 | 1,184 | 2,178.79 |
28/11/2017 | 1,118 | 1,118 | 1,897.82 |
27/11/2017 | 1,126 | 1,126 | 957.80 |
26/11/2017 | 1,133 | 1,133 | 1,739.15 |
23/11/2017 | 1,181 | 1,181 | 1,171.34 |
22/11/2017 | 1,227 | 1,227 | 2,911.70 |
21/11/2017 | 1,139 | 1,139 | 551.62 |
20/11/2017 | 1,135 | 1,135 | 704.74 |
19/11/2017 | 1,113 | 1,113 | 652.08 |
16/11/2017 | 1,103 | 1,103 | 1,420.82 |
15/11/2017 | 1,119 | 1,119 | 3,531.18 |
14/11/2017 | 1,099 | 1,099 | 16,628.20 |
13/11/2017 | 1,388 | 1,388 | 559.74 |
12/11/2017 | 1,398 | 1,398 | 164.20 |
09/11/2017 | 1,413 | 1,413 | 3,302.57 |
08/11/2017 | 1,449 | 1,449 | 326.75 |
07/11/2017 | 1,447 | 1,447 | 667.66 |
06/11/2017 | 1,494 | 1,494 | 235.80 |
05/11/2017 | 1,505 | 1,505 | 98.96 |
02/11/2017 | 1,524 | 1,524 | 769.53 |
01/11/2017 | 1,504 | 1,504 | 637.29 |
31/10/2017 | 1,539 | 1,539 | 3,936.33 |
30/10/2017 | 1,469 | 1,469 | 637.73 |
29/10/2017 | 1,498 | 1,498 | 248.71 |
26/10/2017 | 1,520 | 1,520 | 1,448.05 |
25/10/2017 | 1,522 | 1,522 | 586.50 |
24/10/2017 | 1,559 | 1,559 | 992.26 |
23/10/2017 | 1,538 | 1,538 | 512.24 |
22/10/2017 | 1,546 | 1,546 | 534.59 |
19/10/2017 | 1,573 | 1,573 | 422.51 |
18/10/2017 | 1,585 | 1,585 | 268 |
17/10/2017 | 1,555 | 1,555 | 267.38 |
16/10/2017 | 1,570 | 1,570 | 1,104.33 |
15/10/2017 | 1,620 | 1,620 | 189.67 |
10/10/2017 | 1,628 | 1,628 | 108.53 |
09/10/2017 | 1,636 | 1,636 | 209.53 |
08/10/2017 | 1,644 | 1,644 | 137.90 |
03/10/2017 | 1,653 | 1,653 | 916.72 |
02/10/2017 | 1,646 | 1,646 | 1,322.88 |
01/10/2017 | 1,648 | 1,648 | 4,299.81 |
28/09/2017 | 1,597 | 1,597 | 9,088.52 |
27/09/2017 | 1,592 | 1,592 | 778.34 |
26/09/2017 | 1,599 | 1,599 | 1,423.74 |
25/09/2017 | 1,560 | 1,560 | 708.87 |
24/09/2017 | 1,548 | 1,548 | 413.99 |
19/09/2017 | 1,543 | 1,543 | 2,095.83 |
18/09/2017 | 1,621 | 1,621 | 3,388.79 |
17/09/2017 | 1,644 | 1,644 | 170.50 |
14/09/2017 | 1,637 | 1,637 | 1,180.17 |
13/09/2017 | 1,651 | 1,651 | 1,006.86 |
12/09/2017 | 1,669 | 1,669 | 918.33 |
11/09/2017 | 1,703 | 1,703 | 1,622.49 |
10/09/2017 | 1,726 | 1,726 | 2,792.78 |
07/09/2017 | 1,690 | 1,690 | 30,507.38 |
06/09/2017 | 1,644 | 1,644 | 1,507.81 |
05/09/2017 | 1,573 | 1,573 | 905.09 |
04/09/2017 | 1,555 | 1,555 | 1,194.26 |
03/09/2017 | 1,480 | 1,480 | 909.24 |
31/08/2017 | 1,483 | 1,483 | 1,727.15 |
30/08/2017 | 1,461 | 1,461 | 2,620.55 |
29/08/2017 | 1,458 | 1,458 | 17,434.67 |
28/08/2017 | 1,761 | 1,761 | 2,472.44 |
27/08/2017 | 1,741 | 1,741 | 206.50 |
24/08/2017 | 1,746 | 1,746 | 257.11 |
23/08/2017 | 1,770 | 1,770 | 411.70 |
22/08/2017 | 1,780 | 1,780 | 746.97 |
21/08/2017 | 1,778 | 1,778 | 353.64 |
20/08/2017 | 1,753 | 1,753 | 408.05 |
17/08/2017 | 1,724 | 1,724 | 733.48 |
16/08/2017 | 1,710 | 1,710 | 331.69 |
15/08/2017 | 1,699 | 1,699 | 783.14 |
14/08/2017 | 1,692 | 1,692 | 1,181.41 |
13/08/2017 | 1,700 | 1,700 | 489.55 |
10/08/2017 | 1,714 | 1,714 | 729.79 |
|