Search results

As of 25/04/2024
The last upadate is indicated at the appropriate column.
"End of Day" Indices are updated for the end of the latest trading day.

Indices - Bond Indices

Name	Last Index	Change (%)	Overall Turnover (NIS thousands)	Last Update	Yield MTD (%)	Yield YTD (%)
All Corporate Bonds	382.45	0.01%	429,719.49	EoD	-0.02	1.73
All-Bond	377.66	-0.05%	1,331,515.74	EoD	-0.58	0.05
All-Bond CPI-Linked	387.87	-0.03%	522,279.12	EoD	-0.26	0.68
All-Bond Floating	372.14	0.05%	7,687.38	EoD	0.43	1.44
All-Bond Shekel	367.02	-0.09%	795,106.99	EoD	-1.21	-0.95
CPI-Linked Corporate Bonds	426.02	0%	234,047.12	EoD	0.16	2.05
Tel Bond Shekel-50	385.82	-0.05%	74,524.83	EoD	-0.86	-0.23
Tel Bond Yields CPI Linked	405.05	0.06%	58,342.75	EoD	0.54	3.75
Tel Bond-Composite	384.10	-0.01%	364,865.16	EoD	-0.10	1.47
Tel Bond-CPI Linked	378.12	-0.01%	204,250.96	EoD	0.10	1.76
Tel Bond-CPI Linked 1-3	372.39	0.04%	84,025.37	EoD	0.71	2.19
Tel Bond-CPI Linked 3-5	372.74	-0.05%	71,855.32	EoD	0.33	1.99
Tel Bond-CPI Linked 5-15	382.30	-0.03%	44,655.79	EoD	-0.67	1.26
Tel Bond-CPI Linked A	376.12	0.03%	78,523.94	EoD	0.58	3.35
Tel Bond-CPI Linked AA-AAA	376.70	-0.02%	125,727.01	EoD	-0.02	1.30
Tel Bond-CPI Linked Bank	345.07	-0.07%	33,397.38	EoD	0.22	1.24
Tel Bond-CPI Linked MaalaSRI	368.71	0%	72,480.29	EoD	-0.04	1.73
Tel Bond-CPI Linked RealEstate	391.78	0.01%	114,042.68	EoD	0.26	2.21
Tel Bond-CPI Linked SmallCap	388.73	0.01%	107,886.67	EoD	0.43	2.26
Tel Bond-Dollar	457.55	0.11%	4,977.95	EoD	1.79	3.94
Tel Bond-Global	436.62	-0.15%	15,517.71	EoD	-0.24	4.48
Tel Bond-Non Linked	371.82	-0.05%	147,035.08	EoD	-0.77	0.36
Tel Bond-Shekel	397.03	-0.05%	144,799.49	EoD	-0.79	0.32
Tel Bond-Shekel 1-3	427.76	-0.04%	54,800.27	EoD	-0.19	1.67
Tel Bond-Shekel 3-5	388.89	-0.05%	48,630.65	EoD	-0.80	0.04
1 2 3

Export Table Data

Open in a Separate Window

Data Search

Advanced Search