Search results

As of 21/05/2024 08:39
The last upadate is indicated at the appropriate column.
"End of Day" Indices are updated for the end of the latest trading day.
Indices - Bond Indices
Name
  		Last IndexChange (%)
      		Overall Turnover
(NIS thousands)
      		Last UpdateYield MTD (%)
      		Yield YTD (%)
      
All Corporate Bonds
384.95
0.02%
835,694.01
EoD
0.66
2.40
Additional DetailsAdd Security to My TASE
All-Bond
Base Index379.54
 
0
07:46
0.47
0.55
Additional DetailsAdd Security to My TASE
All-Bond CPI-Linked
Base Index390.79
 
0
07:46
0.77
1.44
Additional DetailsAdd Security to My TASE
All-Bond Floating
Base Index373.96
 
0
07:46
0.44
1.93
Additional DetailsAdd Security to My TASE
All-Bond Shekel
Base Index367.68
 
0
07:46
0.11
-0.77
Additional DetailsAdd Security to My TASE
CPI-Linked Corporate Bonds
429.89
0.07%
434,283.85
EoD
0.93
2.98
Additional DetailsAdd Security to My TASE
Tel Bond Shekel-50
Base Index386.22
 
0
07:46
0.10
-0.13
Additional DetailsAdd Security to My TASE
Tel Bond Yields CPI Linked
Base Index408.54
 
0
07:46
1.05
4.65
Additional DetailsAdd Security to My TASE
Tel Bond-Composite
Base Index386.66
 
0
07:46
0.68
2.15
Additional DetailsAdd Security to My TASE
Tel Bond-CPI Linked
Base Index381.57
 
0
07:46
0.93
2.69
Additional DetailsAdd Security to My TASE
Tel Bond-CPI Linked 1-3
Base Index375.80
 
0
07:46
0.98
3.12
Additional DetailsAdd Security to My TASE
Tel Bond-CPI Linked 3-5
Base Index376.27
 
0
07:46
0.98
2.96
Additional DetailsAdd Security to My TASE
Tel Bond-CPI Linked 5-15
Base Index385.62
 
0
07:46
0.84
2.14
Additional DetailsAdd Security to My TASE
Tel Bond-CPI Linked A
Base Index379.46
 
0
07:46
1.00
4.26
Additional DetailsAdd Security to My TASE
Tel Bond-CPI Linked AA-AAA
Base Index380.15
 
0
07:46
0.91
2.22
Additional DetailsAdd Security to My TASE
Tel Bond-CPI Linked Bank
Base Index348.29
 
0
07:46
0.99
2.18
Additional DetailsAdd Security to My TASE
Tel Bond-CPI Linked MaalaSRI
Base Index371.75
 
0
07:46
0.92
2.57
Additional DetailsAdd Security to My TASE
Tel Bond-CPI Linked RealEstate
Base Index395.31
 
0
07:46
0.93
3.13
Additional DetailsAdd Security to My TASE
Tel Bond-CPI Linked SmallCap
Base Index392.45
 
0
07:46
0.97
3.24
Additional DetailsAdd Security to My TASE
Tel Bond-Dollar
Base Index451.91
 
0
07:46
-1.01
2.66
Additional DetailsAdd Security to My TASE
Tel Bond-Global
Base Index442.37
 
0
07:46
1.30
5.86
Additional DetailsAdd Security to My TASE
Tel Bond-Non Linked
Base Index372.84
 
0
07:46
0.27
0.64
Additional DetailsAdd Security to My TASE
Tel Bond-Shekel
Base Index398.04
 
0
07:46
0.25
0.57
Additional DetailsAdd Security to My TASE
Tel Bond-Shekel 1-3
Base Index429.82
 
0
07:46
0.50
2.16
Additional DetailsAdd Security to My TASE
Tel Bond-Shekel 3-5
Base Index389.42
 
0
07:46
0.11
0.17
Additional DetailsAdd Security to My TASE
1 2 3
 Export Table Data 
    Open in a Separate Window    
Data Search
    
Advanced Search