Non-Government Bonds

Corporate Bonds
Structured Bonds
Certificates of Deposit
Warrants for Bonds
Institutional Bonds
NSR
Foreign Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 01/05/2024
Name
  		Symbol
      		ISIN
      		Last Price
(0.01 NIS)		Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      		LinkageInterestMaturity Date
      
ACRO B1
ACRO.B1IL0011885725
97.85
-0.04%
444.02
EoDUnlinked
4.53000
31/12/2027Additional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159
151.98
-0.56%
32,957.06
EoDCPI
5.15000
30/11/2036Additional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900
116.35
-0.02%
601.71
EoDCPI
4.65000
01/07/2025Additional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080
114.48
-0.06%
1,012.42
EoDCPI
2.85000
01/09/2027Additional DetailsAdd Security to My TASE
ADGAR B11
ADGR.B11IL0018202817
107.85
-0.05%
3,628.74
EoDCPI
2.45000
31/03/2030Additional DetailsAdd Security to My TASE
ADGAR B12
ADGR.B12IL0018203310
93.61
0.18%
2,016.69
EoDCPI
0.43000
31/03/2031Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316
102.84
0.06%
47.95
EoDUnlinked
5.70000
01/12/2024Additional DetailsAdd Security to My TASE
AFCON HOLD B4
AFHL.B4IL0057801685
111.67
-0.03%
182.91
EoDCPI
2.88000
01/04/2029Additional DetailsAdd Security to My TASE
AFI PROP B10
AFPR.B10IL0011608788
92.23
0%
432.16
EoDUnlinked
3.25000
30/03/2029Additional DetailsAdd Security to My TASE
AFI PROP B11
AFPR.B11IL0011716284
112.31
0.13%
518.52
EoDCPI
1.22000
30/06/2025Additional DetailsAdd Security to My TASE
AFI PROP B12
AFPR.B12IL0011737645
91.33
0%
425.54
EoDUnlinked
2.30000
15/09/2027Additional DetailsAdd Security to My TASE
AFI PROP B13
AFPR.B13IL0011782922
101.02
0.04%
512.80
EoDCPI
1.09000
01/07/2029Additional DetailsAdd Security to My TASE
AFI PROP B14
AFPR.B14IL0011845307
98.15
0.14%
526.20
EoDCPI
1.54000
30/03/2031Additional DetailsAdd Security to My TASE
AFI PROP B15
AFPR.B15IL0011996035
105.39
0.04%
81.40
EoDCPI
4.00000
15/10/2029Additional DetailsAdd Security to My TASE
AFI PROP B8
AFPR.B8IL0011422313
113.62
0.03%
600.05
EoDCPI
2.57000
15/10/2026Additional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454
98.12
0.02%
56.10
EoDUnlinked
2.75000
31/03/2025Additional DetailsAdd Security to My TASE
AFRICA RESID B5
AFRE.B5IL0011628257
94.54
-0.10%
498.81
EoDUnlinked
2.40000
31/03/2027Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872
112.65
0.04%
1,087.73
EoDCPI
2.34000
28/02/2029Additional DetailsAdd Security to My TASE
AIRPORT B9
ARPT.B9IL0011609448
98.83
0.04%
1,479.47
EoDCPI
0.65000
30/08/2035Additional DetailsAdd Security to My TASE
AIRPORT B11
ARPT.B11IL0011959991
99.21
0.12%
43.68
EoDCPI
2.64000
01/05/2039Additional DetailsAdd Security to My TASE
AIRPRORT B10
ARPT.B10IL0011959819
99.31
-0.02%
142.89
EoDUnlinked
5.00000
30/04/2029Additional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232
114.31
0.03%
9.75
EoDCPI
2.25000
20/06/2024Additional DetailsAdd Security to My TASE
ALBR B17
ALBR.B17IL0011587321
109.79
-0.01%
466.26
EoDCPI
1.85000
20/01/2027Additional DetailsAdd Security to My TASE
ALBR B18
ALBR.B18IL0011587404
96.91
0.12%
447.93
EoDUnlinked
3.25000
13/01/2027Additional DetailsAdd Security to My TASE
ALBR B19
ALBR.B19IL0011918245
105.62
-0.04%
1,616.57
EoDCPI
3.20000
15/05/2028Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28
 Export Table Data 
    Additional Columns