Non-Government Bonds

Corporate Bonds
Structured Bonds
Certificates of Deposit
Warrants for Bonds
Institutional Bonds
NSR
Foreign Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 02/05/2024
Name
  		Symbol
      		ISIN
      		Last Price
(0.01 NIS)		Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      		LinkageInterestMaturity Date
      
ACRO B1
ACRO.B1IL0011885725
98.02
0.17%
1,103.79
EoDUnlinked
4.53000
31/12/2027Additional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159
151.98
0%
43,404.15
EoDCPI
5.15000
30/11/2036Additional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900
116.34
-0.01%
587.98
EoDCPI
4.65000
01/07/2025Additional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080
114.49
0.01%
1,018.38
EoDCPI
2.85000
01/09/2027Additional DetailsAdd Security to My TASE
ADGAR B11
ADGR.B11IL0018202817
108.04
0.18%
557.56
EoDCPI
2.45000
31/03/2030Additional DetailsAdd Security to My TASE
ADGAR B12
ADGR.B12IL0018203310
93.80
0.20%
3,772.58
EoDCPI
0.43000
31/03/2031Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316
102.79
-0.05%
11.48
EoDUnlinked
5.70000
01/12/2024Additional DetailsAdd Security to My TASE
AFCON HOLD B4
AFHL.B4IL0057801685
111.68
0.01%
3,229.96
EoDCPI
2.88000
01/04/2029Additional DetailsAdd Security to My TASE
AFI PROP B10
AFPR.B10IL0011608788
92.40
0.18%
100.56
EoDUnlinked
3.25000
30/03/2029Additional DetailsAdd Security to My TASE
AFI PROP B11
AFPR.B11IL0011716284
112.24
-0.06%
467.97
EoDCPI
1.22000
30/06/2025Additional DetailsAdd Security to My TASE
AFI PROP B12
AFPR.B12IL0011737645
91.40
0.08%
902.86
EoDUnlinked
2.30000
15/09/2027Additional DetailsAdd Security to My TASE
AFI PROP B13
AFPR.B13IL0011782922
101.32
0.30%
587.80
EoDCPI
1.09000
01/07/2029Additional DetailsAdd Security to My TASE
AFI PROP B14
AFPR.B14IL0011845307
98.64
0.50%
2,623.88
EoDCPI
1.54000
30/03/2031Additional DetailsAdd Security to My TASE
AFI PROP B15
AFPR.B15IL0011996035
105.48
0.09%
379
EoDCPI
4.00000
15/10/2029Additional DetailsAdd Security to My TASE
AFI PROP B8
AFPR.B8IL0011422313
113.65
0.03%
1,180.15
EoDCPI
2.57000
15/10/2026Additional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454
98.37
0.25%
27.59
EoDUnlinked
2.75000
31/03/2025Additional DetailsAdd Security to My TASE
AFRICA RESID B5
AFRE.B5IL0011628257
94.56
0.02%
830.35
EoDUnlinked
2.40000
31/03/2027Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872
112.59
-0.05%
3,478.51
EoDCPI
2.34000
28/02/2029Additional DetailsAdd Security to My TASE
AIRPORT B9
ARPT.B9IL0011609448
99.15
0.32%
392.89
EoDCPI
0.65000
30/08/2035Additional DetailsAdd Security to My TASE
AIRPORT B11
ARPT.B11IL0011959991
99.73
0.52%
50.42
EoDCPI
2.64000
01/05/2039Additional DetailsAdd Security to My TASE
AIRPRORT B10
ARPT.B10IL0011959819
99.44
0.13%
148.61
EoDUnlinked
5.00000
30/04/2029Additional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232
114.34
0.03%
4.98
EoDCPI
2.25000
20/06/2024Additional DetailsAdd Security to My TASE
ALBR B17
ALBR.B17IL0011587321
109.78
-0.01%
903.28
EoDCPI
1.85000
20/01/2027Additional DetailsAdd Security to My TASE
ALBR B18
ALBR.B18IL0011587404
97.05
0.14%
642.29
EoDUnlinked
3.25000
13/01/2027Additional DetailsAdd Security to My TASE
ALBR B19
ALBR.B19IL0011918245
105.70
0.08%
871.22
EoDCPI
3.20000
15/05/2028Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28
 Export Table Data 
    Additional Columns