Government Bonds

Non-Linked Fixed Rate
Non-Linked Floating Rate
Non-Linked short Term
CPI-Linked
Dollar-Linked
Dual-Listed
Today’s Market Data  |  Previous Day Closing Data
As of 05/05/2024 10:30
Data is delayed by 15 min
Name
  		Symbol
      		ISIN
      		Last Price
(0.01 NIS)		Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      		LinkageInterestMaturity Date
      		Gross Yield to Maturity *
ILGOV 0.4% 1024
GOI1024IL0011757775
98.54
 
70.30
10:10Unlinked0.4000031/10/2024
3.83
Additional DetailsAdd Security to My TASE
ILGOV 0.5% 4/25
GOI0425IL0011626681
96.51
0.01%
199.80
10:21Unlinked0.5000030/04/2025
4.17
Additional DetailsAdd Security to My TASE
ILGOV 0927
GOI0927IL0012035791
99.30
0.37%
571.01
10:25Unlinked3.7500030/09/2027
4.38
Additional DetailsAdd Security to My TASE
ILGOV 1% 3/30
GOI0330IL0011609851
82.85
0.46%
1,819.26
10:29Unlinked1.0000031/03/2030
4.45
Additional DetailsAdd Security to My TASE
ILGOV 1.3% 0432
GOI0432IL0011806606
78.95
0.60%
1,835.58
10:29Unlinked1.3000030/04/2032
4.57
Additional DetailsAdd Security to My TASE
ILGOV 2.0 03/27
GOI0327IL0011393449
94.18
0.23%
201.21
10:01Unlinked2.0000031/03/2027
4.32
Additional DetailsAdd Security to My TASE
ILGOV 2.25 9/28
GOI0928IL0011508798
93.28
0.40%
242.50
10:18Unlinked2.2500028/09/2028
4.39
Additional DetailsAdd Security to My TASE
ILGOV 2.8% 1152
GOI1152IL0011840761
67.24
0.98%
262.49
10:29Unlinked2.8000029/11/2052
5.13
Additional DetailsAdd Security to My TASE
ILGOV 3.75 3/47
GOI0347IL0011401937
83.66
0.98%
1,545.72
10:30Unlinked3.7500031/03/2047
5.05
Additional DetailsAdd Security to My TASE
ILGOV 4% 0335
GOI0335IL0012023326
95.30
0.74%
915.77
10:29Unlinked4.0000030/03/2035
4.68
Additional DetailsAdd Security to My TASE
ILGOV0.5% 0226
GOI0226IL0011746976
93.63
0.03%
498.82
10:28Unlinked0.5000027/02/2026
4.27
Additional DetailsAdd Security to My TASE
ILGOV1.5% 05/37
GOI0537IL0011661803
70.05
0.72%
74.07
09:59Unlinked1.5000031/05/2037
4.84
Additional DetailsAdd Security to My TASE
ILGOV1.75 08/25
GOI0825IL0011355570
97.97
0.01%
131.24
10:20Unlinked1.7500031/08/2025
4.28
Additional DetailsAdd Security to My TASE
ILGOV3.75% 0229
GOI0229IL0011948028
98.22
0.37%
1,130.45
10:04Unlinked3.7500028/02/2029
4.40
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/42
GOI0142IL0011254005
108.50
0.56%
51.86
09:55Unlinked5.5000031/01/2042
4.94
Additional DetailsAdd Security to My TASE
ILGOV6.25 10/26
GOI1026IL0010994569
107.77
0.14%
15.25
10:21Unlinked6.2500030/10/2026
4.31
Additional DetailsAdd Security to My TASE
 Export Table Data 
    Additional Columns    
 * Yield to maturity is not computed less than half a year from maturity