Market Data

Convertible Securities
Convertible Bonds
Warrants
Warrants for Bonds
Warrants for Convertible Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 05/05/2024
Name
  		Symbol
      		ISIN
      		Last Price
(0.01 NIS)		Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
ACCEL W10
ACCL.W10IL0077003478
1.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
AIRTOUCH W1
ARTS.W1IL0011990335
19.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALUMA W1
ALUM.W1IL0011909251
1
0%
0
EoDAdditional DetailsAdd Security to My TASE
APOLLO POWER W6
APLP.W6IL0012033713
158.70
-0.31%
0.11
EoDAdditional DetailsAdd Security to My TASE
AXILION W4
AILN.W4IL0038301557
18.90
0%
0
EoDAdditional DetailsAdd Security to My TASE
AXILION W5
AILN.W5IL0012040643
12.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
AXILION W6
AILN.W6IL0012040726
11
0%
0
EoDAdditional DetailsAdd Security to My TASE
BAIT BAKFAR O 1
BKFR.O1IL0011836645
21.90
0%
0
EoDAdditional DetailsAdd Security to My TASE
BEYON 3D W2
BYON.W2IL0011755878
52.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
BIOMEAT FOOD.W1
BIMT.W1IL0011875908
20.70
0%
0
EoDAdditional DetailsAdd Security to My TASE
BIOMEAT.W2
BIMT.W2IL0012013756
13.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
BLITZ W1
BLTZ.W1IL0012030099
50
0%
0
EoDAdditional DetailsAdd Security to My TASE
BRAN C3Market Maker Appointed for Security 
BRAN.C3IL0028602378
114.50
-1.21%
3.26
EoDAdditional DetailsAdd Security to My TASE
BRAND W2
BRND.W2IL0011928558
33.90
-15.88%
0.68
EoDAdditional DetailsAdd Security to My TASE
CANNABOTECH W2
CNTC.W2IL0011769242
133.50
1.14%
0.20
EoDAdditional DetailsAdd Security to My TASE
CIPIA W1
CPIA.W1IL0011820052
12.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
CLAL INSU C2Market Maker Appointed for Security 
CLIS.C2IL0011934994
96.90
0%
0
EoDAdditional DetailsAdd Security to My TASE
CONTINUAL W1-MSecurity included in the Maintenance list 
CNT.W1-MIL0011822785
1
0%
0
EoDAdditional DetailsAdd Security to My TASE
DIMRI W3
DIMRI.W3IL0012028374
1,575
7.95%
129.36
EoDAdditional DetailsAdd Security to My TASE
ECONERGY C1Market Maker Appointed for Security 
ECNR.C1IL0011825184
91.30
0.22%
42.53
EoDAdditional DetailsAdd Security to My TASE
EFFI CAP W1
EFCP.W1IL0012042136
280
0%
0
EoDAdditional DetailsAdd Security to My TASE
EL AL W2
ELAL.W2IL0011726838
47.80
4.37%
346.63
EoDAdditional DetailsAdd Security to My TASE
EL AL W3
ELAL.W3IL0012054677
74.20
-0.67%
1,030.68
EoDAdditional DetailsAdd Security to My TASE
ELLOMAY C4Market Maker Appointed for Security 
ELLO.C4IL0011729568
86.60
0%
0
EoDAdditional DetailsAdd Security to My TASE
ELLOMAY W1
ELLO.W1IL0011693251
278.20
-2.11%
0.24
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4
 Export Table Data 
    Additional Columns