Market Data

Convertible Securities
Convertible Bonds
Warrants
Warrants for Bonds
Warrants for Convertible Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 02/05/2024 07:54
Data is delayed by 15 min
Name
  		Symbol
      		ISIN
      		Last Price
(0.01 NIS)		Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      		LinkageInterestMaturity Date
      
BRAN C3Market Maker Appointed for Security 
BRAN.C3IL0028602378
Base Price115.90
 
 
 Unlinked3.0000002/08/2026Additional DetailsAdd Security to My TASE
CLAL INSU C2Market Maker Appointed for Security 
CLIS.C2IL0011934994
Base Price96.90
 
 
 Unlinked2.8000028/02/2028Additional DetailsAdd Security to My TASE
ECONERGY C1Market Maker Appointed for Security 
ECNR.C1IL0011825184
Base Price90.90
 
 
 Unlinked2.5000030/06/2026Additional DetailsAdd Security to My TASE
ELLOMAY C4Market Maker Appointed for Security 
ELLO.C4IL0011729568
Base Price86.60
 
 
 Unlinked1.2000031/12/2026Additional DetailsAdd Security to My TASE
ENERGIX C2Market Maker Appointed for Security 
ENRG.C2IL0011684839
Base Price84
 
 
 Unlinked0.2500001/08/2027Additional DetailsAdd Security to My TASE
ENLIGHT C3Market Maker Appointed for Security 
ENLT.C3IL0072002491
Base Price81.30
 
 
 Unlinked0.7500001/09/2028Additional DetailsAdd Security to My TASE
FATTAL HOLD C1
FTAL.C1IL0011697211
Base Price111.40
 
 
 Unlinked4.0000015/05/2028Additional DetailsAdd Security to My TASE
G CITY C17Market Maker Appointed for Security 
GCT.C17IL0011981425
Base Price99.20
 
 
 Unlinked5.5000001/07/2029Additional DetailsAdd Security to My TASE
GAON C4-MSecurity included in the Maintenance list Market Maker Appointed for Security 
GAON.C4MIL0011983249
Base Price102
 
 
 Unlinked6.6000030/06/2026Additional DetailsAdd Security to My TASE
GEFFEN R&R C1Market Maker Appointed for Security 
GEFR.C1IL0011996860
Base Price118.40
 
 
 Unlinked7.0000001/10/2028Additional DetailsAdd Security to My TASE
GILAT TELE C3
GLTL.C3IL0011778235
Base Price93.40
 
 
 Unlinked4.5000001/09/2026Additional DetailsAdd Security to My TASE
HAGAG C10Market Maker Appointed for Security 
HGG.C10IL0082302949
Base Price97
 
 
 Unlinked1.5000031/12/2024Additional DetailsAdd Security to My TASE
ISRAIR C1Market Maker Appointed for Security 
ISRG.C1IL0012047671
Base Price105.70
 
 
 Unlinked4.7500028/02/2030Additional DetailsAdd Security to My TASE
ISSTA C1Market Maker Appointed for Security 
ISTA.C1IL0011971285
Base Price101.40
 
 
 Unlinked4.8500030/06/2028Additional DetailsAdd Security to My TASE
LUZON GROUP C9Market Maker Appointed for Security 
LUZN.C9IL0047301804
Base Price96
 
 
 Unlinked3.6000001/07/2027Additional DetailsAdd Security to My TASE
MASLAVI C7Market Maker Appointed for Security 
MSLA.C7IL0011816761
Base Price94.40
 
 
 Unlinked2.7500029/12/2026Additional DetailsAdd Security to My TASE
MIRLAND C9-MSecurity included in the Maintenance list 
MLD.C9MIL0011825598
Base Price3.30
 
 
 Unlinked1.0000031/12/2026Additional DetailsAdd Security to My TASE
MODIIN C1Market Maker Appointed for Security 
MDIN.C1IL0034503925
Base Price118.60
 
 
 Dollar5.0000031/12/2024Additional DetailsAdd Security to My TASE
MOR INVST C1Market Maker Appointed for Security 
MRIN.C1IL0011673030
Base Price97.30
 
 
 Unlinked1.5000030/06/2026Additional DetailsAdd Security to My TASE
MYDAS C1Market Maker Appointed for Security 
MYDS.C1IL0054402685
Base Price93
 
 
 Unlinked3.0000031/03/2025Additional DetailsAdd Security to My TASE
NAVITAS PTR C4Market Maker Appointed for Security 
NVPT.C4IL0011816274
Base Price167.70
 
 
 Dollar5.0000031/12/2026Additional DetailsAdd Security to My TASE
NOFAR ENRG C2Market Maker Appointed for Security 
NOFR.C2IL0011980351
Base Price106.60
 
 
 Unlinked5.0000001/07/2029Additional DetailsAdd Security to My TASE
PETROTX C2Market Maker Appointed for Security 
PTX.C2IL0011696486
Base Price95
 
 
 Dollar3.3186725/01/2029Additional DetailsAdd Security to My TASE
PRIME ENERGY C1Market Maker Appointed for Security 
PRIM.C1IL0011792665
Base Price92.50
 
 
 Unlinked3.0000030/06/2026Additional DetailsAdd Security to My TASE
REIT AZORIM C2Market Maker Appointed for Security 
AZRT.C2IL0011835811
Base Price92.70
 
 
 Unlinked1.0000031/12/2025Additional DetailsAdd Security to My TASE
SPACE COM C17
SCC.C17IL0011408882
Base Price58.80
 
 
 Dollar6.0000030/06/2024Additional DetailsAdd Security to My TASE
SUFRIN C1Market Maker Appointed for Security 
SFRN.C1IL0011977480
Base Price101.90
 
 
 Unlinked5.5000001/07/2029Additional DetailsAdd Security to My TASE
YBOX C3Market Maker Appointed for Security 
YBOX.C3IL0048601772
Base Price95
 
 
 Unlinked4.4700031/12/2025Additional DetailsAdd Security to My TASE
 Export Table Data 
    Additional Columns