Market Data

Convertible Securities
Convertible Bonds
Warrants
Warrants for Bonds
Warrants for Convertible Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 06/05/2024
Name
  		Symbol
      		ISIN
      		Last Price
(0.01 NIS)		Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      		LinkageInterestMaturity Date
      
BRAN C3Market Maker Appointed for Security 
BRAN.C3IL0028602378
113.80
-0.61%
41.35
EoDUnlinked3.0000002/08/2026Additional DetailsAdd Security to My TASE
CLAL INSU C2Market Maker Appointed for Security 
CLIS.C2IL0011934994
96.90
0%
0
EoDUnlinked2.8000028/02/2028Additional DetailsAdd Security to My TASE
ECONERGY C1Market Maker Appointed for Security 
ECNR.C1IL0011825184
91.50
0.22%
27.45
EoDUnlinked2.5000030/06/2026Additional DetailsAdd Security to My TASE
ELLOMAY C4Market Maker Appointed for Security 
ELLO.C4IL0011729568
86.60
0%
0
EoDUnlinked1.2000031/12/2026Additional DetailsAdd Security to My TASE
ENERGIX C2Market Maker Appointed for Security 
ENRG.C2IL0011684839
84.20
-0.24%
99.62
EoDUnlinked0.2500001/08/2027Additional DetailsAdd Security to My TASE
ENLIGHT C3Market Maker Appointed for Security 
ENLT.C3IL0072002491
81.80
0.25%
81.80
EoDUnlinked0.7500001/09/2028Additional DetailsAdd Security to My TASE
FATTAL HOLD C1
FTAL.C1IL0011697211
111.60
0.18%
0.57
EoDUnlinked4.0000015/05/2028Additional DetailsAdd Security to My TASE
G CITY C17Market Maker Appointed for Security 
GCT.C17IL0011981425
98.30
-0.20%
764.76
EoDUnlinked5.5000001/07/2029Additional DetailsAdd Security to My TASE
GAON C4-MSecurity included in the Maintenance list Market Maker Appointed for Security 
GAON.C4MIL0011983249
102.80
0%
0
EoDUnlinked6.6000030/06/2026Additional DetailsAdd Security to My TASE
GEFFEN R&R C1Market Maker Appointed for Security 
GEFR.C1IL0011996860
117.40
0%
0.59
EoDUnlinked7.0000001/10/2028Additional DetailsAdd Security to My TASE
GILAT TELE C3
GLTL.C3IL0011778235
94.30
-0.11%
33.84
EoDUnlinked4.5000001/09/2026Additional DetailsAdd Security to My TASE
HAGAG C10Market Maker Appointed for Security 
HGG.C10IL0082302949
98.10
0.10%
10.33
EoDUnlinked1.5000031/12/2024Additional DetailsAdd Security to My TASE
ISRAIR C1Market Maker Appointed for Security 
ISRG.C1IL0012047671
106
0%
0
EoDUnlinked4.7500028/02/2030Additional DetailsAdd Security to My TASE
ISSTA C1Market Maker Appointed for Security 
ISTA.C1IL0011971285
100.40
0%
45.18
EoDUnlinked4.8500030/06/2028Additional DetailsAdd Security to My TASE
LUZON GROUP C9Market Maker Appointed for Security 
LUZN.C9IL0047301804
94.90
0.21%
15.98
EoDUnlinked3.6000001/07/2027Additional DetailsAdd Security to My TASE
MASLAVI C7Market Maker Appointed for Security 
MSLA.C7IL0011816761
95.20
0.85%
15.99
EoDUnlinked2.7500029/12/2026Additional DetailsAdd Security to My TASE
MIRLAND C9-MSecurity included in the Maintenance list 
MLD.C9MIL0011825598
3.30
0%
0
EoDUnlinked1.0000031/12/2026Additional DetailsAdd Security to My TASE
MODIIN C1Market Maker Appointed for Security 
MDIN.C1IL0034503925
119.50
0.76%
51.14
EoDDollar5.0000031/12/2024Additional DetailsAdd Security to My TASE
MOR INVST C1Market Maker Appointed for Security 
MRIN.C1IL0011673030
97
-0.72%
60.87
EoDUnlinked1.5000030/06/2026Additional DetailsAdd Security to My TASE
MYDAS C1Market Maker Appointed for Security 
MYDS.C1IL0054402685
94.40
0%
0
EoDUnlinked3.0000031/03/2025Additional DetailsAdd Security to My TASE
NAVITAS PTR C4Market Maker Appointed for Security 
NVPT.C4IL0011816274
171.20
-0.41%
404.67
EoDDollar5.0000031/12/2026Additional DetailsAdd Security to My TASE
NOFAR ENRG C2Market Maker Appointed for Security 
NOFR.C2IL0011980351
106.50
0%
0
EoDUnlinked5.0000001/07/2029Additional DetailsAdd Security to My TASE
PETROTX C2Market Maker Appointed for Security 
PTX.C2IL0011696486
94.90
0%
0
EoDDollar3.3186725/01/2029Additional DetailsAdd Security to My TASE
PRIME ENERGY C1Market Maker Appointed for Security 
PRIM.C1IL0011792665
93
0%
871.02
EoDUnlinked3.0000030/06/2026Additional DetailsAdd Security to My TASE
REIT AZORIM C2Market Maker Appointed for Security 
AZRT.C2IL0011835811
92.50
0%
0
EoDUnlinked1.0000031/12/2025Additional DetailsAdd Security to My TASE
SPACE COM C17
SCC.C17IL0011408882
63.90
0.63%
359.21
EoDDollar6.0000030/06/2024Additional DetailsAdd Security to My TASE
SUFRIN C1Market Maker Appointed for Security 
SFRN.C1IL0011977480
101.90
0%
0
EoDUnlinked5.5000001/07/2029Additional DetailsAdd Security to My TASE
YBOX C3Market Maker Appointed for Security 
YBOX.C3IL0048601772
96.10
0.10%
569.47
EoDUnlinked4.4700031/12/2025Additional DetailsAdd Security to My TASE
 Export Table Data 
    Additional Columns