Off-Exchange Transactions

OTC Transactions
As of 05/05/2024
Today  |  Previous Trading Day  |  Other Date
The displayed data regarding off-exchange transactions is based upon information relayed from the TASE members.  For the site terms and conditions of use, click here.
 
Name
  		Symbol
      		ISIN
      		Security Type
      		Price
(0.01 NIS)		Turnover
(NIS)
      		Volume
      
ACRO KVUTACROIL0011849028Shares
0
0
11,300
AFI PROPERTIESAFPRIL0010913544Shares
15,130.58
3,997,197.68
26,418
AFRICA RESIDENCAFREIL0010979487Shares
0
0
1,070
AGRXO UPB1 4/12  Bonds
16
436.80
2,730
ALONY HETZALHEIL0003900136Shares
0
0
15,381
ALONY HETZALHEIL0003900136Shares
0
0
15,381
ALROV PROPERTALRPRIL0003870198Shares
0
0
1
ALTSHULER FINALTFIL0011849366Shares
0
0.01
800
ALTSHULER FINALTFIL0011849366Shares
0
0.01
6,056
ALTSHULER FINALTFIL0011849366Shares
0
0
6,056
ALTSHULER FINALTFIL0011849366Shares
0
0
6,000
ALTSHULER FINALTFIL0011849366Shares
0
0
800
AMOTAMOTIL0010972789Shares
1,641.15
1,501,650.42
91,500
AMPAL UPB2 1/13  Bonds
16
436.80
2,730
AMPAL UPB2 2/15  Bonds
16
436.80
2,730
AMPAL UPB2 4/12  Bonds
16
436.80
2,730
ARADARDIL0010916513Shares
0
0
20
ASHDOD REFINERYARFIL0011989105Shares
0
0
22,000
ASHDOD REFINERYARFIL0011989105Shares
0
0
38,000
ASHDOD REFINERYARFIL0011989105Shares
0
0
38,000
ASHDOD REFINERYARFIL0011989105Shares
0
0
22,000
ASHDOD REFINERYARFIL0011989105Shares
0
0
9,842
ASHTROM GROUPASHGIL0011323156Shares
0
0
7,222
ASHTROM GROUPASHGIL0011323156Shares
0
0
9,800
ASHTROM GROUPASHGIL0011323156Shares
0
0
3,400
1 2 3 4 5 6 7 8 9 10 11
 Export Table Data 
    Open in a Separate Window