Securities

All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today’s Market Data  |  Previous Day Closing Data
 
As of 07/05/2024
Name
  		Symbol
      		ISIN
      		Type
      		Last Price
(0.01 NIS)		Change (%)
      		Turnover
(NIS thousands)
      		Last date in Primary List
      
AI SYSTEMS-MSecurity included in the Maintenance list Market Maker Appointed for Security 
AICS-MIL0001690119Shares
42
0%
0
16/07/2023Additional Details
BRACK CAP NV-MSecurity included in the Maintenance list 
BCNV-MNL0009690619Shares
26,140
0%
0
30/01/2024Additional Details
CANNASSURE-MSecurity included in the Maintenance list 
CSURE-MIL0001110134Shares
1,500
2.53%
61.07
16/07/2023Additional Details
CONTINUAL W1-MSecurity included in the Maintenance list 
CNT.W1-MIL0011822785Warrants
1
0%
0
02/05/2024Additional Details
CONTINUAL-MSecurity included in the Maintenance list Market Maker Appointed for Security 
CNTL-MIL0011822603Shares
56.60
0%
0
02/05/2024Additional Details
ECOPPIA-MSecurity included in the Maintenance list 
ECPA-MIL0011698953Shares
155.10
0%
10.09
11/03/2024Additional Details
ELBIT IMAGING-MSecurity included in the Maintenance list 
EMITF-MIL0010811169Shares
371.10
0%
10.44
04/09/2022Additional Details
ELBIT MEDITEC-MSecurity included in the Maintenance list 
EMTC-MIL0004740150Shares
12.10
0%
2.73
16/02/2022Additional Details
ELDAV-MSecurity included in the Maintenance list 
ELDAV-MIL0010836588Shares
204
-0.49%
16.69
27/09/2023Additional Details
G.F.C-MSecurity included in the Maintenance list 
GFC-MIL0011226888Shares
1,227
0%
0
23/06/2022Additional Details
G.P GLOBAL-MSecurity included in the Maintenance list 
GPGB-MIL0011447815Shares
1,500
0%
0
21/07/2022Additional Details
GAON C4-MSecurity included in the Maintenance list Market Maker Appointed for Security 
GAON.C4MIL0011983249Convertible Bonds
103.50
0.68%
5.18
30/01/2024Additional Details
GAON-MSecurity included in the Maintenance list Market Maker Appointed for Security 
GAON-MIL0011047441Shares
3,054
0%
0
30/01/2024Additional Details
GLOBE PU-MSecurity included in the Maintenance list Market Maker Appointed for Security 
GLEN-MIL0011198335Participating Unit
2.80
27.27%
1.33
16/07/2023Additional Details
HADASIT BIO-MSecurity included in the Maintenance list 
HDST-MIL0010954050Shares
54
0%
0
16/07/2023Additional Details
INFIMER-MSecurity included in the Maintenance list 
INFR-MIL0010806888Shares
56.50
0%
0
16/06/2021Additional Details
INTERNET GOLD-MSecurity included in the Maintenance list 
IGLD-MIL0010834435Shares
550
5.77%
10
16/09/2020Additional Details
KARDAN N.V-MSecurity included in the Maintenance list 
KRNV-MNL0000113652Shares
3.60
0%
0.08
09/06/2022Additional Details
MIRLAND C9-MSecurity included in the Maintenance list 
MLD.C9MIL0011825598Convertible Bonds
3.30
0%
0
09/02/2023Additional Details
MIRLAND-MSecurity included in the Maintenance list 
MLD-MCY0106902113Shares
1.90
0%
0
09/02/2023Additional Details
PHARMOCANN-MSecurity included in the Maintenance list 
PMCN-MIL0010968902Shares
107.40
0%
0.22
16/07/2023Additional Details
RAY TLV GROUP-MSecurity included in the Maintenance list Market Maker Appointed for Security 
RAYG-MIL0006730126Shares
64
-10.11%
23.38
10/09/2023Additional Details
UNIVO-MSecurity included in the Maintenance list Security Suspended from trading 
UNVO-MIL0010935588Shares
93,000
0%
0
17/12/2022Additional Details
 Export Table Data 
         Additional Columns