Market Data

All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s Market Data  |  Previous Day Closing Data
As of 02/05/2024
Name
  		Symbol
      		ISIN
      		IndexLast Price
(0.01 NIS)		Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
ABRA
ABRAIL0011016669 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon
297.40
4.02%
68.72
EoDAdditional DetailsAdd Security to My TASE
ACCEL
ACCLIL0007700169 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite
99
3.88%
173.31
EoDAdditional DetailsAdd Security to My TASE
ACKERSTEIN GRP.Market Maker Appointed for Security 
ACKRIL0011762056 TA-90 TA-125 Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA-Industrials TA-Family TA-125 Fossil Free
630
5.14%
10,190.77
EoDAdditional DetailsAdd Security to My TASE
ACRO KVUTMarket Maker Appointed for Security 
ACROIL0011849028 TA-90 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Construction TA-125 Fossil Free
4,120
2.54%
4,511.44
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837 TA-SME60 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA-Investment Properties Abroad
489.90
-1.35%
382.26
EoDAdditional DetailsAdd Security to My TASE
AERODROME GROUP
ARDMIL0003630105 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA-Industrials
108
3.75%
2,629.67
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLDMarket Maker Appointed for Security 
AFHLIL0005780130 TA-SME60 TA-AllShare TA-Rimon TA-SME150
9,102
-4.30%
611.64
EoDAdditional DetailsAdd Security to My TASE
AFI PROPERTIES
AFPRIL0010913544 TA-RealEstate TA-Growth TA-AllShare TA-Rimon TA-Investment Properties Abroad
15,120
0%
1,164.80
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487 TA-90 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Construction TA-125 Fossil Free
23,130
0.17%
7,782.56
EoDAdditional DetailsAdd Security to My TASE
AI SYSTEMS-MSecurity included in the Maintenance list Market Maker Appointed for Security 
AICS-MIL0001690119 
42
0%
0
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358 TA-35 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA Sector-Balance TA-Investment Properties in Israel TA-125 Fossil Free
5,813
0.85%
20,402.94
EoDAdditional DetailsAdd Security to My TASE
AIRTOUCHMarket Maker Appointed for Security 
ARTSIL0011733768 
44.20
-4.33%
4.07
EoDAdditional DetailsAdd Security to My TASE
ALARUMDual-Listed Company Market Maker Appointed for Security 
ALARIL0010838568 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Dual listing
1,001
-1.77%
4,674.88
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125 TA-Maala Index TA-Growth TA-AllShare TA-Rimon TA-Industrials
1,660
1.03%
506.80
EoDAdditional DetailsAdd Security to My TASE
ALLMED SOLUTIONMarket Maker Appointed for Security 
ALMDIL0011014508 
39.70
1.53%
0.82
EoDAdditional DetailsAdd Security to My TASE
ALLOTDual-Listed Company 
ALLTIL0010996549 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Dual listing
770
-0.18%
299.17
EoDAdditional DetailsAdd Security to My TASE
ALMEDA PUMarket Maker Appointed for Security 
AMDAIL0011689622 
172.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALMOGIMMarket Maker Appointed for Security 
ALMAIL0011368292 TA-RealEstate TA-Growth TA-AllShare TA-Rimon TA-Construction
797
2.40%
131.60
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136 TA-90 TA-125 TA-RealEstate TA-Maala Index Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Investment Properties in Israel TA-125 Fossil Free
2,550
3.28%
54,090.85
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198 
15,550
0.06%
12.44
EoDAdditional DetailsAdd Security to My TASE
ALTSHULER FIN
ALTFIL0011849366 TA-SME60 TA-Finance Index TA-AllShare TA Insurance-Plus TA-Rimon TA-SME150
485.70
2.36%
40,915.19
EoDAdditional DetailsAdd Security to My TASE
ALUMA INFRASTR'Market Maker Appointed for Security 
ALUMAIL0011816431 
30.70
0%
34.58
EoDAdditional DetailsAdd Security to My TASE
AMANET
AMANIL0006540129 TA-Growth TA-AllShare
1,739
1.28%
55.10
EoDAdditional DetailsAdd Security to My TASE
AMIADMarket Maker Appointed for Security 
AMDIL0010943905 TA-Growth TA-AllShare TA-Industrials
1,090
0%
13.27
EoDAdditional DetailsAdd Security to My TASE
AMIR MARK.
AMRKIL0010922040 TA-Growth TA-AllShare TA-Rimon
2,485
0.57%
58.60
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789 TA-35 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA Sector-Balance TA-Investment Properties in Israel TA-125 Fossil Free
1,595
-0.99%
48,877.71
EoDAdditional DetailsAdd Security to My TASE
ANALYST
ANLTIL0010806136 TA-Finance Index TA-Growth TA-AllShare TA Insurance-Plus TA-Rimon
3,875
-1.02%
268.42
EoDAdditional DetailsAdd Security to My TASE
ANGEL SALOMONMarket Maker Appointed for Security 
ANGLIL0001800189 TA-Growth TA-AllShare TA-Industrials
3,683
-3.05%
77.13
EoDAdditional DetailsAdd Security to My TASE
APOLLO POWERMarket Maker Appointed for Security 
APLPIL0010821143 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Energy Utilities TA-Cleantech
685.60
4.78%
464.99
EoDAdditional DetailsAdd Security to My TASE
AQUARIUS ENMarket Maker Appointed for Security 
AQUAIL0011702409 
225
4.02%
546.18
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513 TA-SME60 Tel-Div Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials
5,003
0.89%
59,865.52
EoDAdditional DetailsAdd Security to My TASE
ARAD INVESTMENT
ARADIL0007310183 TA-SME60 TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150
9,470
0.74%
39,645
EoDAdditional DetailsAdd Security to My TASE
ARANMarket Maker Appointed for Security 
ARANIL0010852650 TA-Growth TA-AllShare
2,099
0.91%
10.79
EoDAdditional DetailsAdd Security to My TASE
ARGO PROP.Market Maker Appointed for Security 
ARGONL0015000D84 TA-SME60 TA-RealEstate TA-AllShare TA-Rimon TA-SME150 TA-Investment Properties Abroad
6,880
-0.09%
2,259.37
EoDAdditional DetailsAdd Security to My TASE
ARI RAEL ESTATEMarket Maker Appointed for Security 
ARINIL0003660136 TA-SME60 TA-RealEstate TA-AllShare TA-Rimon TA-SME150 TA-Family TA-Investment Properties in Israel
235
-3.25%
457.55
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Industrials
434
-2.21%
2,545.95
EoDAdditional DetailsAdd Security to My TASE
ASHDOD REFINERY
ARFIL0011989105 TA-SME60 TA-AllShare TA-Rimon TA-SME150 TA-Energy Utilities
8,363
-1.58%
123,690.24
EoDAdditional DetailsAdd Security to My TASE
ASHOTMarket Maker Appointed for Security 
ASHOIL0003120172 TA-Growth TA-AllShare TA-Rimon TA-Industrials
2,883
4.95%
325.74
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156 TA-90 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Family TA-Construction TA-125 Fossil Free
5,336
2.91%
220,918.69
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUPMarket Maker Appointed for Security 
ASGRIL0003130155 TA-SME60 TA-RealEstate TA-Maala Index TA-AllShare TA-Rimon TA-SME150 TA-Investment Properties Abroad
645.10
-2.99%
1,248.51
EoDAdditional DetailsAdd Security to My TASE
ATREYU CAP
ATRYIL0010961063 TA-SME60 TA-Finance Index Tel-Div Index TA-AllShare TA Insurance-Plus TA-Rimon TA-SME150
5,335
-0.35%
865.72
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials TA-125 Fossil Free TA-Dual listing
4,098
1.26%
3,509.01
EoDAdditional DetailsAdd Security to My TASE
AUGWIND
AUGNIL0011059073 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA-Energy Utilities TA-Cleantech
202.10
-5.03%
205.99
EoDAdditional DetailsAdd Security to My TASE
AURA
AURAIL0003730194 TA-90 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Construction TA-125 Fossil Free
1,460
-0.75%
27,420.45
EoDAdditional DetailsAdd Security to My TASE
AURA SMARTSecurity Suspended from trading Market Maker Appointed for Security 
AUSAIL0011766198 
124
0%
0
EoDAdditional DetailsAdd Security to My TASE
AUSTRALIA ISRMarket Maker Appointed for Security 
AUISIL0010805229 
1,264
0.80%
280.85
EoDAdditional DetailsAdd Security to My TASE
AUTO BANK SERVMarket Maker Appointed for Security 
SHVAIL0011581613 TA-SME60 TA-Finance Index TA-AllShare TA Insurance-Plus TA-Rimon TA-SME150
1,412
0.28%
1,668.91
EoDAdditional DetailsAdd Security to My TASE
AUTOMAXMarket Maker Appointed for Security 
AMXIL0011316978 
23.30
0.43%
9.76
EoDAdditional DetailsAdd Security to My TASE
AVERBUCHMarket Maker Appointed for Security 
AVERIL0006750173 TA-Growth TA-AllShare
1,160
-1.69%
48.26
EoDAdditional DetailsAdd Security to My TASE
AVGADMarket Maker Appointed for Security 
AVGDIL0011718181 TA-RealEstate TA-Growth TA-AllShare TA-Rimon TA-Construction
1,295
-0.77%
229.62
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11
 Export Table Data 
    Additional Columns