Market Data

All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s Market Data  |  Previous Day Closing Data
Dual Listed by Securities Law Listed also abroad
As of 06/05/2024 14:05
Data is delayed by 15 min
Name
  		Symbol
      		ISIN
      		IndexLast Price
(0.01 NIS)		Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      		Foreign Stock Exchange
      
ALARUMDual-Listed Company Market Maker Appointed for Security 
ALARIL0010838568 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Dual listing1,110
4.42%
1,158.15
14:00
NASDAQ-CM
Additional DetailsAdd Security to My TASE
ALLOTDual-Listed Company 
ALLTIL0010996549 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Dual listing763
-0.57%
24.62
12:01
NASDAQ GSM
Additional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials TA-125 Fossil Free TA-Dual listing4,208
-0.09%
250.32
13:56
NASDAQ GSM
Additional DetailsAdd Security to My TASE
BATMDual-Listed Company 
BVCIL0010849045 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Dual listing86.60
 
36.71
13:54
LONDON
Additional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182 17.10
1.18%
339.49
14:03
NASDAQ-CM
Additional DetailsAdd Security to My TASE
BRAINSWAYDual-Listed Company 
BWAYIL0011007189 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-Dual listing1,098
1.01%
58.99
13:47
NASDAQ-GM
Additional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641 TA-35 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-Industrials TA-125 Fossil Free TA-Dual listing31,470
2.01%
5,125.50
14:05
NASDAQ-GM
Additional DetailsAdd Security to My TASE
CAN FITE BIODual-Listed Company 
CANFIL0010944739 2.80
3.70%
148.80
14:04
NYSE - AMEX
Additional DetailsAdd Security to My TASE
CIONDual-Listed Company 
CIONUS17259U2042 
Opening Price3,456
 
 
 
NYSE
Additional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials TA-Dual listing802.20
0.84%
384.97
14:01
NASDAQ-CM
Additional DetailsAdd Security to My TASE
CREATIVE MEDIADual-Listed Company 
CMCTUS1255255846 TA-Investment Properties Abroad
Opening Price1,365
 
 
 
NASDAQ-GM
Additional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243 TA-35 TA-125 TA-Maala Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-Industrials TA-125 Fossil Free TA-Dual listing75,100
1.17%
13,358.39
14:05
NASDAQ GSM
Additional DetailsAdd Security to My TASE
ELLOMAYDual-Listed Company Market Maker Appointed for Security 
ELLOIL0010826357 TA-SME60 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA-Energy Utilities TA-Cleantech TA-Dual listing5,502
1.42%
182.02
13:49
NYSE - AMEX
Additional DetailsAdd Security to My TASE
ENERGEANDual-Listed Company 
ENOGGB00BG12Y042 TA-35 TA-125 TA-Maala Index Tel-Div Index TA-AllShare TA Oil & Gas Index TA-Rimon TA Sector-Balance TA-Dual listing5,337
0.40%
4,362.29
14:04
LONDON
Additional DetailsAdd Security to My TASE
ENLIGHT ENERGYDual-Listed Company Market Maker Appointed for Security 
ENLTIL0007200111 TA-35 TA-125 TA-Maala Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-Industrials TA-Energy Utilities TA-Cleantech TA-125 Fossil Free TA-Dual listing6,528
-0.94%
6,796.49
14:05
NASDAQ-GM
Additional DetailsAdd Security to My TASE
ENLIVEXDual-Listed Company 
ENLVIL0011319527 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-Dual listing594.10
-2.01%
109.17
14:05
NASDAQ-CM
Additional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Dual listing270
0.04%
5.08
11:23
NASDAQ-CM
Additional DetailsAdd Security to My TASE
FORESIGHTDual-Listed Company 
FRSXIL0001990188 13.70
3.01%
89.53
14:03
NASDAQ-CM
Additional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-125 Fossil Free TA-Dual listing28,040
 
1,404.75
14:05
NASDAQ GSM
Additional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102 TA-SME60 TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials TA-Dual listing2,052
0.34%
1,887.94
14:01
NASDAQ GSM
Additional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146 TA-35 TA-125 TA-Maala Index Tel-Div Index TA-AllShare TA-Rimon TA Sector-Balance TA-Industrials TA-Dual listing1,743
-0.11%
4,570.58
14:05
NYSE
Additional DetailsAdd Security to My TASE
INTERCUREDual-Listed Company 
INCRIL0011063760 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare TA-Rimon TA-Dual listing1,265
4.81%
2,037.74
14:01
NASDAQ-GM
Additional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials TA-Dual listing2,114
0.67%
241.77
13:20
NASDAQ GSM
Additional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629 TA-90 TA-125 Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA-Dual listing8,393
-2.05%
4,341.02
14:05
NYSE
Additional DetailsAdd Security to My TASE
LINEAGE THERAPDual-Listed Company 
LCTXUS53566P1093 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials TA-Dual listing399.60
2.57%
28.38
13:40
NYSE - AMEX
Additional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Dual listing215.90
0.23%
655.59
14:04
NASDAQ GSM
Additional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123 TA-90 TA-125 Tel-Div Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-125 Fossil Free TA-Dual listing4,509
0.13%
334.08
14:00
NASDAQ GSM
Additional DetailsAdd Security to My TASE
NAYAXDual-Listed Company 
NYAXIL0011751166 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Family TA-125 Fossil Free TA-Dual listing10,800
2.96%
1,131.64
14:04
NASDAQ-GM
Additional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112 TA-35 TA-125 TA-Maala Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-125 Fossil Free TA-Dual listing83,700
1.66%
20,390.75
14:05
NASDAQ GSM
Additional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571 TA-35 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-Industrials TA-125 Fossil Free TA-Dual listing67,190
1.50%
6,198.48
14:05
NASDAQ GSM
Additional DetailsAdd Security to My TASE
ONDASDual-Listed Company 
ONDSUS68236H2040 302
0.03%
148.33
14:05
NASDAQ-CM
Additional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037 TA-90 TA-125 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150 TA-125 Fossil Free TA-Dual listing482.20
-0.86%
244.84
14:03
NASDAQ GSM
Additional DetailsAdd Security to My TASE
ORAMED PHARMDual-Listed Company 
ORMPUS68403P2039 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-Dual listing875
0.11%
10.74
13:49
NASDAQ-CM
Additional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021 TA-35 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-Industrials TA-Energy Utilities TA-Cleantech TA-125 Fossil Free TA-Dual listing25,310
2.06%
5,089.34
14:02
NYSE
Additional DetailsAdd Security to My TASE
PENNANTPAR-LDual-Listed Company Security is a part of the illiquid securities list, Click for more information. 
PFLT-LUS70806A1060 
Pre-Closing - Theoretical Price4,173
 
 
 
NYSE
Additional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-125 Fossil Free TA-Dual listing4,767
0.53%
5,068.37
13:58
NASDAQ GSM
Additional DetailsAdd Security to My TASE
PLAZA CENTERS-LDual-Listed Company Security is a part of the illiquid securities list, Click for more information. 
PLAZ-LNL0011882741 
Pre-Closing - Theoretical Price219
 
 
 
LONDON
Additional DetailsAdd Security to My TASE
PLURIDual-Listed Company 
PLURUS72942G2030 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Dual listing2,170
1.93%
7.07
13:18
NASDAQ-CM
Additional DetailsAdd Security to My TASE
POWERFLEETDual-Listed Company 
PWFLUS73931J1097 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Industrials TA-Dual listing1,870
 
0.52
10:58
NASDAQ-GM
Additional DetailsAdd Security to My TASE
PURPLE BIOTECHDual-Listed Company 
PPBTIL0007650166 20
-4.31%
6.03
13:09
NASDAQ-CM
Additional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSKYG7T16G1039 TA-35 TA-125 Tel-Div Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-125 Fossil Free TA-Dual listing11,460
1.42%
2,208.35
14:01
NASDAQ GSM
Additional DetailsAdd Security to My TASE
SARINE TECHDual-Listed Company Market Maker Appointed for Security 
SARNIL0010927254 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Industrials TA-Dual listing80.70
 
0.01
12:18
SINGAPORE
Additional DetailsAdd Security to My TASE
SAVER ONEDual-Listed Company 
SVREIL0011666935 58.90
-1.83%
49.91
13:00
NASDAQ-GM
Additional DetailsAdd Security to My TASE
STRAWBERRY INCDual-Listed Company 
STRWUS8631821019 
Opening Price3,096
 
 
 
NYSE
Additional DetailsAdd Security to My TASE
TAT TECHNODual-Listed Company Market Maker Appointed for Security 
TATTIL0010827264 TA-Growth TA-AllShare TA-Rimon TA-Industrials TA-Dual listing4,554
1.43%
25.89
12:32
NASDAQ-GM
Additional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147 TA-35 TA-125 TA-Biomed Index TA-Maala Index TA Global-BlueTech TA-AllShare TA-Rimon TA Sector-Balance TA-Industrials TA-125 Fossil Free TA-Dual listing5,183
0.72%
25,089.11
14:05
NYSE
Additional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792 TA-35 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-Industrials TA-125 Fossil Free TA-Dual listing12,380
1.48%
5,334.77
14:05
NASDAQ GSM
Additional DetailsAdd Security to My TASE
UMHDual-Listed Company 
UMHUS9030021037 TA-Investment Properties Abroad
Opening Price5,315
 
 
 
NYSE
Additional DetailsAdd Security to My TASE
WILLI FOOD INTEDual-Listed Company Market Maker Appointed for Security 
WILCIL0010828585 TA-Growth TA-AllShare TA-Dual listing3,440
0.67%
16.20
13:52
NASDAQ-CM
Additional DetailsAdd Security to My TASE
XTL BIODual-Listed Company 
XTLBIL0010854979 9.70
1.04%
101.11
13:48
NASDAQ-CM
Additional DetailsAdd Security to My TASE
ZOOZ POWERDual-Listed Company 
ZOOZIL0011741845 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Energy Utilities TA-Cleantech TA-Dual listing1,241
3.85%
717.23
14:05
NASDAQ-CM
Additional DetailsAdd Security to My TASE
 Export Table Data 
    Additional Columns    
To view a list of additional companies whose shares are traded both on the TASE and abroad, please here (Note that these companies do not report according to the dual-listing law).