Market Data

All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s Market Data  |  Previous Day Closing Data
Dual Listed by Securities Law Listed also abroad
As of 16/05/2024
Name
  		Symbol
      		ISIN
      		IndexLast Price
(0.01 NIS)		Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      		Foreign Stock Exchange
      
ALARUMDual-Listed Company Market Maker Appointed for Security 
ALARIL0010838568 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Dual listing982.10
-4.19%
2,304.68
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
ALLOTDual-Listed Company 
ALLTIL0010996549 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Dual listing781.20
-0.14%
57.60
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials TA-125 Fossil Free TA-Dual listing3,664
-0.62%
1,422.99
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
BATMDual-Listed Company 
BVCIL0010849045 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Dual listing85.70
-1.61%
16.25
EoD
LONDON
Additional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182 16.10
-1.23%
113.84
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
BRAINSWAYDual-Listed Company 
BWAYIL0011007189 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-Dual listing1,000
-2.34%
776.26
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641 TA-35 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-Industrials TA-125 Fossil Free TA-Dual listing36,200
-0.11%
57,723.90
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
CAN FITE BIODual-Listed Company 
CANFIL0010944739 2.60
-3.70%
127.46
EoD
NYSE - AMEX
Additional DetailsAdd Security to My TASE
CIONDual-Listed Company 
CIONUS17259U2042 3,456
0%
0
EoD
NYSE
Additional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials TA-Dual listing798.60
0.04%
678.65
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
CREATIVE MEDIADual-Listed Company 
CMCTUS1255255846 TA-Investment Properties Abroad1,239
-8.83%
9.22
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243 TA-35 TA-125 TA-Maala Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-Industrials TA-125 Fossil Free TA-Dual listing74,470
1.60%
54,598.71
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
ELLOMAYDual-Listed Company Market Maker Appointed for Security 
ELLOIL0010826357 TA-SME60 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA-Energy Utilities TA-Cleantech TA-Dual listing5,666
-2.48%
195.97
EoD
NYSE - AMEX
Additional DetailsAdd Security to My TASE
ENERGEANDual-Listed Company 
ENOGGB00BG12Y042 TA-35 TA-125 TA-Maala Index Tel-Div Index TA-AllShare TA Oil & Gas Index TA-Rimon TA Sector-Balance TA-Dual listing5,510
0.97%
9,926.77
EoD
LONDON
Additional DetailsAdd Security to My TASE
ENLIGHT ENERGYDual-Listed Company Market Maker Appointed for Security 
ENLTIL0007200111 TA-35 TA-125 TA-Maala Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-Industrials TA-Energy Utilities TA-Cleantech TA-125 Fossil Free TA-Dual listing6,757
0.09%
22,836.18
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
ENLIVEXDual-Listed Company 
ENLVIL0011319527 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-Dual listing519.60
-3.90%
288.93
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Dual listing249.10
-3.86%
98.09
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
FORESIGHTDual-Listed Company 
FRSXIL0001990188 14.50
1.40%
523.98
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-125 Fossil Free TA-Dual listing30,630
-2.95%
5,639.76
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102 TA-SME60 TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials TA-Dual listing2,011
-1.47%
2,568.37
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146 TA-35 TA-125 TA-Maala Index Tel-Div Index TA-AllShare TA-Rimon TA Sector-Balance TA-Industrials TA-Dual listing1,779
0.79%
38,397.10
EoD
NYSE
Additional DetailsAdd Security to My TASE
INTERCUREDual-Listed Company 
INCRIL0011063760 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare TA-Rimon TA-Dual listing1,115
-1.41%
3,140.50
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials TA-Dual listing2,000
-2.91%
929.74
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629 TA-90 TA-125 Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA-Dual listing9,021
-1.83%
4,059.91
EoD
NYSE
Additional DetailsAdd Security to My TASE
LINEAGE THERAPDual-Listed Company 
LCTXUS53566P1093 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials TA-Dual listing393.10
-0.15%
55.90
EoD
NYSE - AMEX
Additional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Dual listing286.90
1.74%
4,508.10
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123 TA-90 TA-125 Tel-Div Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-125 Fossil Free TA-Dual listing4,564
-4.12%
2,507.50
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
NAYAXDual-Listed Company 
NYAXIL0011751166 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Family TA-125 Fossil Free TA-Dual listing9,342
-7.78%
15,190.68
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112 TA-35 TA-125 TA-Maala Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-125 Fossil Free TA-Dual listing74,390
-10.48%
246,218.08
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571 TA-35 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-Industrials TA-125 Fossil Free TA-Dual listing72,490
-0.88%
70,244.19
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037 TA-90 TA-125 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150 TA-125 Fossil Free TA-Dual listing491.10
0.76%
1,253.61
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
ORAMED PHARMDual-Listed Company 
ORMPUS68403P2039 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-Dual listing862.80
-2.27%
251.73
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021 TA-35 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-Industrials TA-Energy Utilities TA-Cleantech TA-125 Fossil Free TA-Dual listing26,570
-0.41%
41,574.25
EoD
NYSE
Additional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-125 Fossil Free TA-Dual listing4,466
-1.43%
3,101.39
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
PLAZA CENTERS-LDual-Listed Company Security is a part of the illiquid securities list, Click for more information. 
PLAZ-LNL0011882741 200
-2.34%
6.06
EoD
LONDON
Additional DetailsAdd Security to My TASE
PLURIDual-Listed Company 
PLURUS72942G2030 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Dual listing2,169
-2.78%
186.16
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
POWERFLEETDual-Listed Company 
PWFLUS73931J1097 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Industrials TA-Dual listing2,017
4.94%
86.77
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
PURPLE BIOTECHDual-Listed Company 
PPBTIL0007650166 17.80
-2.73%
19.51
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSKYG7T16G1039 TA-35 TA-125 Tel-Div Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-125 Fossil Free TA-Dual listing12,770
-1.39%
5,602.11
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
SARINE TECHDual-Listed Company Market Maker Appointed for Security 
SARNIL0010927254 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Industrials TA-Dual listing75.10
-5.65%
18.71
EoD
SINGAPORE
Additional DetailsAdd Security to My TASE
SAVER ONEDual-Listed Company 
SVREIL0011666935 50.30
-4.19%
121.95
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
STRAWBERRY INCDual-Listed Company 
STRWUS8631821019 3,096
0%
0
EoD
NYSE
Additional DetailsAdd Security to My TASE
TAT TECHNODual-Listed Company Market Maker Appointed for Security 
TATTIL0010827264 TA-Growth TA-AllShare TA-Rimon TA-Industrials TA-Dual listing4,871
0%
301.45
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147 TA-35 TA-125 TA-Biomed Index TA-Maala Index TA Global-BlueTech TA-AllShare TA-Rimon TA Sector-Balance TA-Industrials TA-125 Fossil Free TA-Dual listing6,129
-1.84%
114,687.81
EoD
NYSE
Additional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792 TA-35 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-Industrials TA-125 Fossil Free TA-Dual listing13,500
0.75%
34,332.22
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
UMHDual-Listed Company 
UMHUS9030021037 TA-Investment Properties Abroad5,300
1.30%
0.29
EoD
NYSE
Additional DetailsAdd Security to My TASE
WILLI FOOD INTEDual-Listed Company Market Maker Appointed for Security 
WILCIL0010828585 TA-Growth TA-AllShare TA-Dual listing3,410
-0.20%
11.32
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
XTL BIODual-Listed Company 
XTLBIL0010854979 10
-0.99%
229.34
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
ZOOZ POWERDual-Listed Company 
ZOOZIL0011741845 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Energy Utilities TA-Cleantech TA-Dual listing919.30
-0.63%
881.51
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
 Export Table Data 
    Additional Columns    
To view a list of additional companies whose shares are traded both on the TASE and abroad, please here (Note that these companies do not report according to the dual-listing law).