Market Data

All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s Market Data  |  Previous Day Closing Data
As of 05/05/2024 15:04
Data is delayed by 15 min
Name
  		Symbol
      		ISIN
      		Last Price
(0.01 NIS)		Change (%)
      		Turnover
(NIS thousands)
      		Last date in Primary List
      
AI SYSTEMS-MSecurity included in the Maintenance list Market Maker Appointed for Security 
AICS-MIL0001690119
Pre-Closing - Theoretical Price42
 
 
16/07/2023Additional Details
BRACK CAP NV-MSecurity included in the Maintenance list 
BCNV-MNL0009690619
Pre-Closing - Theoretical Price25,000
13.64%
 
30/01/2024Additional Details
CANNASSURE-MSecurity included in the Maintenance list 
CSURE-MIL0001110134
Pre-Closing - Theoretical Price1,440
2.06%
30.19
16/07/2023Additional Details
CONTINUAL-MSecurity included in the Maintenance list Market Maker Appointed for Security 
CNTL-MIL0011822603
Pre-Closing - Theoretical Price56.60
3.47%
2.28
02/05/2024Additional Details
ECOPPIA-MSecurity included in the Maintenance list 
ECPA-MIL0011698953
Pre-Closing - Theoretical Price156.90
2.42%
7.75
11/03/2024Additional Details
ELBIT IMAGING-MSecurity included in the Maintenance list 
EMITF-MIL0010811169
Pre-Closing - Theoretical Price359.20
1.50%
5.25
04/09/2022Additional Details
ELBIT MEDITEC-MSecurity included in the Maintenance list 
EMTC-MIL0004740150
Pre-Closing - Theoretical Price12
-7.69%
0.13
16/02/2022Additional Details
ELDAV-MSecurity included in the Maintenance list 
ELDAV-MIL0010836588
Pre-Closing - Theoretical Price201
 
 
27/09/2023Additional Details
G.F.C-MSecurity included in the Maintenance list 
GFC-MIL0011226888
Pre-Closing - Theoretical Price1,239
1.39%
 
23/06/2022Additional Details
G.P GLOBAL-MSecurity included in the Maintenance list 
GPGB-MIL0011447815
Pre-Closing - Theoretical Price1,500
 
 
21/07/2022Additional Details
GAON-MSecurity included in the Maintenance list Market Maker Appointed for Security 
GAON-MIL0011047441
Pre-Closing - Theoretical Price3,054
 
 
30/01/2024Additional Details
GLOBE PU-MSecurity included in the Maintenance list Market Maker Appointed for Security 
GLEN-MIL0011198335
Pre-Closing - Theoretical Price3.80
 
 
16/07/2023Additional Details
HADASIT BIO-MSecurity included in the Maintenance list 
HDST-MIL0010954050
Pre-Closing - Theoretical Price54.50
2.64%
 
16/07/2023Additional Details
INFIMER-MSecurity included in the Maintenance list 
INFR-MIL0010806888
Pre-Closing - Theoretical Price60
6.19%
0
16/06/2021Additional Details
INTERNET GOLD-MSecurity included in the Maintenance list 
IGLD-MIL0010834435
Pre-Closing - Theoretical Price512.10
 
 
16/09/2020Additional Details
KARDAN N.V-MSecurity included in the Maintenance list 
KRNV-MNL0000113652
Pre-Closing - Theoretical Price4
 
 
09/06/2022Additional Details
MIRLAND-MSecurity included in the Maintenance list 
MLD-MCY0106902113
Pre-Closing - Theoretical Price1.80
-10%
 
09/02/2023Additional Details
PHARMOCANN-MSecurity included in the Maintenance list 
PMCN-MIL0010968902
Pre-Closing - Theoretical Price107.40
 
 
16/07/2023Additional Details
RAY TLV GROUP-MSecurity included in the Maintenance list Market Maker Appointed for Security 
RAYG-MIL0006730126
Pre-Closing - Theoretical Price73.90
1.51%
2.71
10/09/2023Additional Details
UNIVO-MSecurity included in the Maintenance list Security Suspended from trading 
UNVO-MIL0010935588
Base Price93,000
 
 
17/12/2022Additional Details
 Export Table Data 
    Additional Columns