Market Data

All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s Market Data  |  Previous Day Closing Data
As of 02/05/2024 17:45
Data is delayed by 15 min
Name
  		Symbol
      		ISIN
      		Last Price
(0.01 NIS)		Change (%)
      		Turnover
(NIS thousands)
      		Last date in Primary List
      
AI SYSTEMS-MSecurity included in the Maintenance list Market Maker Appointed for Security 
AICS-MIL0001690119
Closing Price42
 
 
16/07/2023Additional Details
BRACK CAP NV-MSecurity included in the Maintenance list 
BCNV-MNL0009690619
Closing Price22,000
 
 
30/01/2024Additional Details
CANNASSURE-MSecurity included in the Maintenance list 
CSURE-MIL0001110134
Closing Price1,411
1.51%
19.39
16/07/2023Additional Details
ECOPPIA-MSecurity included in the Maintenance list 
ECPA-MIL0011698953
Closing Price153.20
-2.11%
495.73
11/03/2024Additional Details
ELBIT IMAGING-MSecurity included in the Maintenance list 
EMITF-MIL0010811169
Closing Price353.90
2.88%
5.31
04/09/2022Additional Details
ELBIT MEDITEC-MSecurity included in the Maintenance list 
EMTC-MIL0004740150
Closing Price13
-7.14%
20.82
16/02/2022Additional Details
ELDAV-MSecurity included in the Maintenance list 
ELDAV-MIL0010836588
Closing Price201
 
 
27/09/2023Additional Details
G.F.C-MSecurity included in the Maintenance list 
GFC-MIL0011226888
Closing Price1,222
 
 
23/06/2022Additional Details
G.P GLOBAL-MSecurity included in the Maintenance list 
GPGB-MIL0011447815
Closing Price1,500
 
 
21/07/2022Additional Details
GAON-MSecurity included in the Maintenance list Market Maker Appointed for Security 
GAON-MIL0011047441
Closing Price3,054
 
 
30/01/2024Additional Details
GLOBE PU-MSecurity included in the Maintenance list Market Maker Appointed for Security 
GLEN-MIL0011198335
Closing Price3.80
 
 
16/07/2023Additional Details
HADASIT BIO-MSecurity included in the Maintenance list 
HDST-MIL0010954050
Closing Price53.10
 
 
16/07/2023Additional Details
INFIMER-MSecurity included in the Maintenance list 
INFR-MIL0010806888
Closing Price56.50
-6.46%
1.10
16/06/2021Additional Details
INTERNET GOLD-MSecurity included in the Maintenance list 
IGLD-MIL0010834435
Closing Price512.10
-9.36%
7.23
16/09/2020Additional Details
KARDAN N.V-MSecurity included in the Maintenance list 
KRNV-MNL0000113652
Closing Price4
 
 
09/06/2022Additional Details
MIRLAND-MSecurity included in the Maintenance list 
MLD-MCY0106902113
Closing Price2
 
0.19
09/02/2023Additional Details
PHARMOCANN-MSecurity included in the Maintenance list 
PMCN-MIL0010968902
Closing Price107.40
 
 
16/07/2023Additional Details
RAY TLV GROUP-MSecurity included in the Maintenance list Market Maker Appointed for Security 
RAYG-MIL0006730126
Closing Price72.80
-2.02%
2.67
10/09/2023Additional Details
UNIVO-MSecurity included in the Maintenance list Security Suspended from trading 
UNVO-MIL0010935588
Closing Price93,000
 
 
17/12/2022Additional Details
 Export Table Data 
    Additional Columns