Market Data

All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s Market Data  |  Previous Day Closing Data
As of 05/05/2024
Name
  		Symbol
      		ISIN
      		Last Price
(0.01 NIS)		Change (%)
      		Turnover
(NIS thousands)
      		Last date in Primary List
      
AI SYSTEMS-MSecurity included in the Maintenance list Market Maker Appointed for Security 
AICS-MIL0001690119
42
0%
0
16/07/2023Additional Details
BRACK CAP NV-MSecurity included in the Maintenance list 
BCNV-MNL0009690619
23,090
4.95%
0.98
30/01/2024Additional Details
CANNASSURE-MSecurity included in the Maintenance list 
CSURE-MIL0001110134
1,424
0.92%
54.93
16/07/2023Additional Details
CONTINUAL-MSecurity included in the Maintenance list Market Maker Appointed for Security 
CNTL-MIL0011822603
56.60
3.47%
2.28
02/05/2024Additional Details
ECOPPIA-MSecurity included in the Maintenance list 
ECPA-MIL0011698953
155.10
1.24%
8.31
11/03/2024Additional Details
ELBIT IMAGING-MSecurity included in the Maintenance list 
EMITF-MIL0010811169
359.10
1.47%
10.64
04/09/2022Additional Details
ELBIT MEDITEC-MSecurity included in the Maintenance list 
EMTC-MIL0004740150
12.10
-6.92%
17.28
16/02/2022Additional Details
ELDAV-MSecurity included in the Maintenance list 
ELDAV-MIL0010836588
205
1.99%
6.59
27/09/2023Additional Details
G.F.C-MSecurity included in the Maintenance list 
GFC-MIL0011226888
1,227
0.41%
0.62
23/06/2022Additional Details
G.P GLOBAL-MSecurity included in the Maintenance list 
GPGB-MIL0011447815
1,500
0%
0
21/07/2022Additional Details
GAON-MSecurity included in the Maintenance list Market Maker Appointed for Security 
GAON-MIL0011047441
3,054
0%
0
30/01/2024Additional Details
GLOBE PU-MSecurity included in the Maintenance list Market Maker Appointed for Security 
GLEN-MIL0011198335
3.80
0%
0
16/07/2023Additional Details
HADASIT BIO-MSecurity included in the Maintenance list 
HDST-MIL0010954050
54
1.69%
1.38
16/07/2023Additional Details
INFIMER-MSecurity included in the Maintenance list 
INFR-MIL0010806888
56.50
0%
0
16/06/2021Additional Details
INTERNET GOLD-MSecurity included in the Maintenance list 
IGLD-MIL0010834435
512.10
0%
0
16/09/2020Additional Details
KARDAN N.V-MSecurity included in the Maintenance list 
KRNV-MNL0000113652
4
0%
0
09/06/2022Additional Details
MIRLAND-MSecurity included in the Maintenance list 
MLD-MCY0106902113
1.90
-5%
0.48
09/02/2023Additional Details
PHARMOCANN-MSecurity included in the Maintenance list 
PMCN-MIL0010968902
107.40
0%
1.14
16/07/2023Additional Details
RAY TLV GROUP-MSecurity included in the Maintenance list Market Maker Appointed for Security 
RAYG-MIL0006730126
73.90
1.51%
2.71
10/09/2023Additional Details
UNIVO-MSecurity included in the Maintenance list Security Suspended from trading 
UNVO-MIL0010935588
93,000
0%
0
17/12/2022Additional Details
 Export Table Data 
    Additional Columns