Off-Exchange Transactions

OTC Transactions
As of 15/05/2024
Today  |  Previous Trading Day  |  Other Date
The displayed data regarding off-exchange transactions is based upon information relayed from the TASE members.  For the site terms and conditions of use, click here.
 
Name
  		Symbol
      		ISIN
      		Security Type
      		Price
(0.01 NIS)		Turnover
(NIS)
      		Volume
      
ACRO KVUTACROIL0011849028Shares
0
0
2,995
ACRO KVUTACROIL0011849028Shares
0
0
7,314
ACRO KVUTACROIL0011849028Shares
0
0
2,137
AFCON HOLDAFHLIL0005780130Shares
0
0
91
AFCON HOLDAFHLIL0005780130Shares
0
0
91
AFI PROPERTIESAFPRIL0010913544Shares
15,692.15
2,911,992.28
18,557
AFRICA RESIDENCAFREIL0010979487Shares
0
0.01
1,516
AFRICA RESIDENCAFREIL0010979487Shares
0
0.01
2,506
AFRICA RESIDENCAFREIL0010979487Shares
0
0
2,506
AFRICA RESIDENCAFREIL0010979487Shares
0
0
1,516
AIRPORT CITYARPTIL0010958358Shares
0
0
3,116
AIRPORT CITYARPTIL0010958358Shares
0
0
189
AIRPORT CITYARPTIL0010958358Shares
0
0
8,425
ALARUMALARIL0010838568Shares
0
0
12,000
ALONY HETZALHEIL0003900136Shares
0
0
12,960
ALONY HETZALHEIL0003900136Shares
0
0
6,964
AMOTAMOTIL0010972789Shares
0
0
13,697
AMOTAMOTIL0010972789Shares
0
0
25,290
AMOTAMOTIL0010972789Shares
0
0
5,369
AMOTAMOTIL0010972789Shares
0
0
13,160
AMOTAMOTIL0010972789Shares
0
0
2,472
APOLLO POWERAPLPIL0010821143Shares
0
0
6,989
APOLLO POWERAPLPIL0010821143Shares
678.83
97,071.98
14,300
ARADARDIL0010916513Shares
0
0
178
ARADARDIL0010916513Shares
0
0
1,862
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18
 Export Table Data 
    Open in a Separate Window