Search results

As of 21/10/2021
The last upadate is indicated at the appropriate column.
"End of Day" Indices are updated for the end of the latest trading day.
Indices - Equity Indices
Name
  
Last IndexChange (%)
      
Overall Turnover
(NIS thousands)

      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
Banks Shares and Convertibles
3,309.79
2.24%
419,905.57
EoD
8.41
53.40
Additional DetailsAdd Security to My TASE
Commerce & Services Shares and Convertibles
1,653.60
0.46%
99,046.71
EoD
2.33
18.71
Additional DetailsAdd Security to My TASE
Convertible Bonds
1,945.11
0.12%
6,171.42
EoD
2.01
13.92
Additional DetailsAdd Security to My TASE
General Shares and Convertibles
1,463.03
0.61%
1,585,213.41
EoD
3.30
21.89
Additional DetailsAdd Security to My TASE
Industry Shares and Convertibles
2,221.50
0.60%
90,991.83
EoD
5.14
36.75
Additional DetailsAdd Security to My TASE
Investment & Holdings Shares and Convertibles
903.56
0.51%
51,451.97
EoD
3.51
2.68
Additional DetailsAdd Security to My TASE
Oil & Gas Exploration Shares and Convertibles
1,202.62
1.72%
89,583.60
EoD
10.13
48.13
Additional DetailsAdd Security to My TASE
RealEstate & Construction Shares and Convertibles
1,750.50
0.55%
154,475.84
EoD
1.89
32.77
Additional DetailsAdd Security to My TASE
Shares
1,498.02
0.61%
1,576,684.87
EoD
3.31
21.94
Additional DetailsAdd Security to My TASE
TA Global-BlueTech
564.76
0.29%
396,532.92
EoD
2.10
5.08
Additional DetailsAdd Security to My TASE
TA Sector-Balance
2,144.77
0.57%
1,294,829.90
EoD
3.29
24.21
Additional DetailsAdd Security to My TASE
TA Tech - Elite
803.65
-0.23%
339,504.14
EoD
1.93
5.95
Additional DetailsAdd Security to My TASE
TA-125
1,923.51
0.55%
1,389,578.89
EoD
3.43
22.67
Additional DetailsAdd Security to My TASE
TA-125 Fossil Free
1,903.12
0.46%
1,148,202.78
EoD
2.65
21.52
Additional DetailsAdd Security to My TASE
TA-35
1,860.81
0.49%
931,864.30
EoD
3.25
24.13
Additional DetailsAdd Security to My TASE
TA-35 Net USD
3,583.47
0.64%
931,864.30
EoD
3.83
23.90
Additional DetailsAdd Security to My TASE
TA-90
2,135.79
0.88%
457,714.60
EoD
3.90
22.02
Additional DetailsAdd Security to My TASE
TA-AllShare
2,035.78
0.73%
1,564,889.97
EoD
3.11
19.22
Additional DetailsAdd Security to My TASE
TA-Banks5
3,127.17
2.36%
416,060.04
EoD
9.05
53.52
Additional DetailsAdd Security to My TASE
TA-Biomed
290.91
0.32%
88,602.03
EoD
-1.91
9.32
Additional DetailsAdd Security to My TASE
TA-Cannabis
213.06
-1.05%
8,238.55
EoD
-3.03
-41.67
Additional DetailsAdd Security to My TASE
TA-Cleantech
985.56
0.38%
66,257.17
EoD
9.18
-16.85
Additional DetailsAdd Security to My TASE
TA-Construction
1,432.11
0.74%
32,774.46
EoD
1.36
33.59
Additional DetailsAdd Security to My TASE
TA-Dual Listing
595.50
-0.44%
308,273.34
EoD
1.64
5.62
Additional DetailsAdd Security to My TASE
TA-Family
2,762.82
0.53%
104,895.72
EoD
2.56
25.09
Additional DetailsAdd Security to My TASE
1 2
 Export Table Data 
    Open in a Separate Window    
Data Search
    
Advanced Search