Off-Exchange Transactions

OTC Transactions
As of 01/05/2024
Today  |  Previous Trading Day  |  Other Date
The displayed data regarding off-exchange transactions is based upon information relayed from the TASE members.  For the site terms and conditions of use, click here.
 
Name
  		Symbol
      		ISIN
      		Security Type
      		Price
(0.01 NIS)		Turnover
(NIS)
      		Volume
      
ACRO KVUTACROIL0011849028Shares
0
0
7,076
ACRO KVUTACROIL0011849028Shares
0
0
84
ACRO KVUTACROIL0011849028Shares
0
0
10,000
ACRO KVUTACROIL0011849028Shares
0
0
3,500
AIRPORT CITYARPTIL0010958358Shares
0
0
3,303
AIRPORT CITYARPTIL0010958358Shares
5,750
201,250,000
3,500,000
ALARUMALARIL0010838568Shares
945.95
319,464.55
33,772
ALARUMALARIL0010838568Shares
1,139.25
1,003,428.62
88,078
ALARUMALARIL0010838568Shares
0
0
10,000
ALONY HETZALHEIL0003900136Shares
0
0
13,000
ALTSHULER FINALTFIL0011849366Shares
0
0.01
17,927
ALTSHULER FINALTFIL0011849366Shares
0
0
17,927
AMOTAMOTIL0010972789Shares
0
0
5,290
ARADARDIL0010916513Shares
5,197.50
282,224.25
5,430
ARADARDIL0010916513Shares
4,927
147,810
3,000
ARADARDIL0010916513Shares
0
0
40
ARADARDIL0010916513Shares
0
0
4,085
ARAD INVESTMENTARADIL0007310183Shares
0
0
47,282
ASHDOD REFINERYARFIL0011989105Shares
7,730
773,000
10,000
ASHDOD REFINERYARFIL0011989105Shares
0
0
41,000
ASHDOD REFINERYARFIL0011989105Shares
0
0
2,816
ASHDOD REFINERYARFIL0011989105Shares
0
0
11,900
ASHTROM GROUPASHGIL0011323156Shares
0
0
78
ASHTROM GROUPASHGIL0011323156Shares
0
0
2,927
ASHTROM GROUPASHGIL0011323156Shares
0
0
2,074
1 2 3 4 5 6 7 8 9 10 11 12 13 14
 Export Table Data 
    Open in a Separate Window