Off-Exchange Transactions

OTC Transactions
As of 27/06/2024
Today  |  Previous Trading Day  |  Other Date
The displayed data regarding off-exchange transactions is based upon information relayed from the TASE members.  For the site terms and conditions of use, click here.
 
Name
  		Symbol
      		ISIN
      		Security Type
      		Price
(0.01 NIS)		Turnover
(NIS)
      		Volume
      
ACKERSTEIN GRP.ACKRIL0011762056Shares
0.01
0.03
366
ACRO KVUTACROIL0011849028Shares
0.01
0.01
190
ACRO KVUTACROIL0011849028Shares
0
0
716
ADGAR B11ADGR.B11IL0018202817Bonds
108.45
104,357.18
96,226.08
ADGAR B12ADGR.B12IL0018203310Bonds
93.45
33,049.53
35,366
AFI PROP B10AFPR.B10IL0011608788Bonds
92.60
70.84
76.50
AFI PROP B13AFPR.B13IL0011782922Bonds
100.12
90,108
90,000
AFI PROPERTIESAFPRIL0010913544Shares
0
0
44
AFI PROPERTIESAFPRIL0010913544Shares
16,220
157,171.80
969
AFI PROPERTIESAFPRIL0010913544Shares
0
0
1,807
AFRICA RESIDENCAFREIL0010979487Shares
0
0
752
AIRPORT B9ARPT.B9IL0011609448Bonds
98.65
140,083
142,000
AIRPORT CITYARPTIL0010958358Shares
0.01
0.06
607
AIRPORT CITYARPTIL0010958358Shares
0
0
612
AIRPORT CITYARPTIL0010958358Shares
0
0
4,892
AIRPORT CITYARPTIL0010958358Shares
0
0
5,504
ALARUMALARIL0010838568Shares
0
0
1,800
ALARUMALARIL0010838568Shares
0
0
5,000
ALARUMALARIL0010838568Shares
0
0
30,000
ALBR B18ALBR.B18IL0011587404Bonds
97.72
71,991.54
73,671.24
ALON SQUARE B9BSI.B9IL0011972846Bonds
100.80
31,250.02
31,002
ALONY HETS B13ALHE.B13IL0011894065Bonds
89.97
111,432.34
123,855
ALONY HETS B15ALHE.B15IL0011894149Bonds
93.38
36,585.35
39,179
ALONY HETZALHEIL0003900136Shares
0.01
0.14
1,441
ALONY HETZALHEIL0003900136Shares
0
0
8,000
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23
 Export Table Data 
    Open in a Separate Window