Securities

All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today’s Market Data  |  Previous Day Closing Data
 
Type of Product
Secondary Classification
As of 27/05/2020 14:13
Data is delayed by 15 min
Name
  
Symbol
      
ISIN
      
Type
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036Shares
Opening Price139.20
 
 
 Additional DetailsAdd Security to My TASE
ABILITY
ABILKYG8789K1242Shares
88.30
-7.83%
32.56
13:44Additional DetailsAdd Security to My TASE
ACCEL
ACCLIL0007700169Shares
114.50
-1.04%
202.49
14:07Additional DetailsAdd Security to My TASE
ACCL W9
ACCL.W9IL0077002892Warrants
68.90
4.39%
2.50
10:16Additional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
150.63
-0.25%
3,518.11
14:12Additional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900Bonds
106.70
-0.39%
940.52
13:43Additional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080Bonds
98.80
-0.35%
574.01
13:53Additional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
520.70
-2.09%
427.94
14:00Additional DetailsAdd Security to My TASE
ADKAMarket Maker Appointed for Security 
ADKAIL0011436438Shares
329
-1.64%
699.43
13:58Additional DetailsAdd Security to My TASE
AERODROME GROUPMarket Maker Appointed for Security 
ARDMIL0003630105Shares
98
-2.78%
517.33
14:02Additional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471Bonds
Opening Price104.02
 
 
 Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
100.65
0.32%
50
11:49Additional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130Shares
12,200
-2.17%
49.76
14:02Additional DetailsAdd Security to My TASE
AFCON HOLD B3
AFHL.B3IL0057800935Bonds
102.65
0.08%
10.17
13:40Additional DetailsAdd Security to My TASE
AFCON HOLD C1Market Maker Appointed for Security 
AFHL.C1IL0057801354Convertible Bonds
97.70
-0.51%
280.73
13:28Additional DetailsAdd Security to My TASE
AFI PROP B6
AFPR.B6IL0011295503Bonds
Opening Price103.50
 
 
 Additional DetailsAdd Security to My TASE
AFI PROP B7
AFPR.B7IL0011322323Bonds
103.70
-0.56%
217.13
14:03Additional DetailsAdd Security to My TASE
AFI PROP B10
AFPR.B10IL0011608788Bonds
92.96
-0.04%
36.85
13:09Additional DetailsAdd Security to My TASE
AFI PROP B8
AFPR.B8IL0011422313Bonds
100.52
-0.53%
507.86
14:05Additional DetailsAdd Security to My TASE
AFI PROP B9
AFPR.B9IL0011564700Bonds
106.76
-0.56%
260.08
13:44Additional DetailsAdd Security to My TASE
AFI PROPERTIES
AFPRIL0010913544Shares
9,639
-1.64%
29,600.46
14:11Additional DetailsAdd Security to My TASE
AFRICA INDUSTSecurity Suspended from trading 
AFIDIL0008000114Shares
Base Price451
 
 
 Additional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982Bonds
103.11
 
9.80
14:03Additional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454Bonds
101.25
-0.02%
616.19
14:03Additional DetailsAdd Security to My TASE
AFRICA RESID B5
AFRE.B5IL0011628257Bonds
Opening Price95.46
 
 
 Additional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
8,833
-1.04%
67.10
11:53Additional DetailsAdd Security to My TASE
AI SYSTEMSMarket Maker Appointed for Security 
AICSIL0001690119Shares
198.60
3.71%
9.99
13:57Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872Bonds
107.42
-0.19%
5,730.95
14:10Additional DetailsAdd Security to My TASE
AIRPORT B7Security Suspended from trading 
ARPT.B7IL0011401101Bonds
Base Price104
 
 
 Additional DetailsAdd Security to My TASE
AIRPORT B9
ARPT.B9IL0011609448Bonds
97.22
0.01%
106.80
12:30Additional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
4,620
-3.12%
9,414.59
14:13Additional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
3,952
0.20%
819.31
14:13Additional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623Bonds
92.06
-0.82%
666.50
14:04Additional DetailsAdd Security to My TASE
ALBAR CP 7Security Suspended from trading 
ALBR.CP7IL0011581464Bonds
Base Price999
 
 
 Additional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361Bonds
82.98
-2.38%
944.99
13:21Additional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232Bonds
80.52
-1.96%
1,013.42
14:00Additional DetailsAdd Security to My TASE
ALBR B17
ALBR.B17IL0011587321Bonds
76.51
-1.39%
930.16
14:05Additional DetailsAdd Security to My TASE
ALBR B18
ALBR.B18IL0011587404Bonds
77.62
-1.91%
1,402.58
14:07Additional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113Shares
140.20
-0.78%
75.86
14:04Additional DetailsAdd Security to My TASE
ALL YEAR B2
ALYR.B2IL0011397812Bonds
63.40
-0.09%
112.89
13:09Additional DetailsAdd Security to My TASE
ALL YEAR B3
ALYR.B3IL0011401366Bonds
72.60
-2.60%
330.11
13:31Additional DetailsAdd Security to My TASE
ALL YEAR B4
ALYR.B4IL0011412744Bonds
54.77
-0.20%
8.76
13:25Additional DetailsAdd Security to My TASE
ALL YEAR B5
ALYR.B5IL0011433047Bonds
91.32
-1.58%
31.83
13:39Additional DetailsAdd Security to My TASE
ALLIUM MED W9
ALMD.W9IL0011556623Warrants
Opening Price8.80
 
 
 Additional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508Shares
55.30
-4.66%
82.49
13:59Additional DetailsAdd Security to My TASE
ALLOTDual-Listed Company 
ALLTIL0010996549Shares
3,977
-2.79%
977.75
14:13Additional DetailsAdd Security to My TASE
ALMOGIMMarket Maker Appointed for Security 
ALMAIL0011368292Shares
295
-0.91%
32.45
11:43Additional DetailsAdd Security to My TASE
ALMOGIM B4
ALMA.B4IL0011406233Bonds
Opening Price101.30
 
 
 Additional DetailsAdd Security to My TASE
ALMOGIM B5
ALMA.B5IL0011434037Bonds
98.60
 
13.31
12:28Additional DetailsAdd Security to My TASE
ALON GAS
ALGSIL0011176885Shares
1,457
-2.87%
20.77
11:39Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25
 Export Table Data 
   Additional Columns