Securities

All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today’s Market Data  |  Previous Day Closing Data
 
Type of Product
Secondary Classification
As of 21/01/2020 11:00
Data is delayed by 15 min
Name
  
Symbol
      
ISIN
      
Type
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036Shares
Opening Price169.60
 
 
 Additional DetailsAdd Security to My TASE
ABILITY
ABILKYG8789K1242Shares
Opening Price112.60
 
 
 Additional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
163.67
0.01%
167.57
10:53Additional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900Bonds
114.90
-0.01%
141.68
10:22Additional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080Bonds
112.07
0.09%
207.38
10:19Additional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
840
-0.97%
81.56
10:47Additional DetailsAdd Security to My TASE
ADKAMarket Maker Appointed for Security 
ADKAIL0011436438Shares
699
0.62%
7
09:48Additional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405Bonds
Opening Price105.01
 
 
 Additional DetailsAdd Security to My TASE
ADO B8
ADO.B8IL0050502652Bonds
102.70
-0.17%
12.32
10:23Additional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471Bonds
Opening Price103.88
 
 
 Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
101.20
 
20.24
10:04Additional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130Shares
14,200
0.35%
237.20
10:54Additional DetailsAdd Security to My TASE
AFCON HOLD B3
AFHL.B3IL0057800935Bonds
Opening Price102.18
 
 
 Additional DetailsAdd Security to My TASE
AFCON HOLD C1Market Maker Appointed for Security 
AFHL.C1IL0057801354Convertible Bonds
Opening Price100.80
 
 
 Additional DetailsAdd Security to My TASE
AFI PROP B6
AFPR.B6IL0011295503Bonds
Opening Price106.44
 
0
09:30Additional DetailsAdd Security to My TASE
AFI PROP B7
AFPR.B7IL0011322323Bonds
Opening Price109.16
 
 
 Additional DetailsAdd Security to My TASE
AFI PROP B10
AFPR.B10IL0011608788Bonds
104.62
0.05%
112.29
10:26Additional DetailsAdd Security to My TASE
AFI PROP B8
AFPR.B8IL0011422313Bonds
110.47
-0.20%
29.83
11:00Additional DetailsAdd Security to My TASE
AFI PROP B9
AFPR.B9IL0011564700Bonds
109.80
-0.17%
6.39
09:50Additional DetailsAdd Security to My TASE
AFI PROPERTIES
AFPRIL0010913544Shares
14,400
-1.17%
390.83
11:00Additional DetailsAdd Security to My TASE
AFRICA INDUSTSecurity Suspended from trading 
AFIDIL0008000114Shares
Base Price451
 
 
 Additional DetailsAdd Security to My TASE
AFRICA RESID B2
AFRE.B2IL0011260937Bonds
Opening Price105.65
 
 
 Additional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982Bonds
Opening Price105.16
 
 
 Additional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454Bonds
104.69
-0.30%
10.09
10:26Additional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
10,820
1.31%
12.01
10:29Additional DetailsAdd Security to My TASE
AI SYSTEMSMarket Maker Appointed for Security 
AICSIL0001690119Shares
Opening Price22.60
 
 
 Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872Bonds
112.90
-0.01%
414.37
10:18Additional DetailsAdd Security to My TASE
AIRPORT B7
ARPT.B7IL0011401101Bonds
Opening Price108.88
 
 
 Additional DetailsAdd Security to My TASE
AIRPORT B9
ARPT.B9IL0011609448Bonds
Opening Price100.48
 
 
 Additional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
6,343
-1.14%
609.21
10:59Additional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
Opening Price2,078
 
 
 Additional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623Bonds
102.13
-0.05%
11.95
09:56Additional DetailsAdd Security to My TASE
ALBAR CP 7
ALBR.CP7IL0011581464Bonds
Opening Price993.53
 
 
 Additional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361Bonds
102.55
-0.09%
43.56
10:38Additional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232Bonds
Opening Price104.99
 
 
 Additional DetailsAdd Security to My TASE
ALBR B17
ALBR.B17IL0011587321Bonds
101.51
0.04%
94
10:19Additional DetailsAdd Security to My TASE
ALBR B18
ALBR.B18IL0011587404Bonds
102.26
-0.27%
80.69
10:40Additional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113Shares
271.40
-1.49%
22.22
10:43Additional DetailsAdd Security to My TASE
ALL YEAR B2
ALYR.B2IL0011397812Bonds
83.08
-0.12%
1,794.51
10:44Additional DetailsAdd Security to My TASE
ALL YEAR B3
ALYR.B3IL0011401366Bonds
93.40
 
46.70
09:56Additional DetailsAdd Security to My TASE
ALL YEAR B4
ALYR.B4IL0011412744Bonds
Opening Price69.56
 
 
 Additional DetailsAdd Security to My TASE
ALL YEAR B5
ALYR.B5IL0011433047Bonds
Opening Price94.72
 
 
 Additional DetailsAdd Security to My TASE
ALLIUM MED W9
ALMD.W9IL0011556623Warrants
Opening Price11.70
 
 
 Additional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508Shares
52.60
-1.68%
14.57
10:19Additional DetailsAdd Security to My TASE
ALLOTDual-Listed Company 
ALLTIL0010996549Shares
3,235
-0.95%
249.06
10:55Additional DetailsAdd Security to My TASE
ALMOGIM B3
ALMA.B3IL0011366882Bonds
Opening Price104.80
 
 
 Additional DetailsAdd Security to My TASE
ALMOGIM B4
ALMA.B4IL0011406233Bonds
Opening Price103.87
 
 
 Additional DetailsAdd Security to My TASE
ALMOGIM B5
ALMA.B5IL0011434037Bonds
106
-0.38%
16.43
10:54Additional DetailsAdd Security to My TASE
ALON GAS
ALGSIL0011176885Shares
Opening Price2,218
 
 
 Additional DetailsAdd Security to My TASE
ALON SQUARE B5
BSI.B5IL0011556219Bonds
Opening Price103.84
 
 
 Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25
 Export Table Data 
   Additional Columns