Securities

All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today’s Market Data  |  Previous Day Closing Data
 
Type of Product
Secondary Classification
As of 18/11/2019 15:35
Data is delayed by 20 min
Name
  
Symbol
      
ISIN
      
Type
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036Shares
Opening Price204.50
1.34%
0.01
10:15Additional DetailsAdd Security to My TASE
ABILITYDual-Listed Company 
ABILKYG8789K1242Shares
123.10
-2.76%
15.86
15:16Additional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
162.40
0.22%
6,274.68
15:31Additional DetailsAdd Security to My TASE
ADGAR B7
ADGR.B7IL0018201587Bonds
Opening Price109.45
 
 
 Additional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744Bonds
106.38
-0.08%
229.74
14:50Additional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900Bonds
116.76
0.14%
589.10
15:17Additional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080Bonds
110.21
0.03%
66.13
14:28Additional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
859.30
0.15%
1,121.93
15:33Additional DetailsAdd Security to My TASE
ADKAMarket Maker Appointed for Security 
ADKAIL0011436438Shares
438
0.69%
2.48
09:57Additional DetailsAdd Security to My TASE
ADO
ADOIL0005050161Shares
9,715
-0.66%
75.84
14:32Additional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405Bonds
109.72
-0.15%
295.18
13:16Additional DetailsAdd Security to My TASE
ADO B8
ADO.B8IL0050502652Bonds
111
0.19%
798.78
15:20Additional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471Bonds
103.78
-0.07%
232.66
15:18Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
101.66
0.12%
867.32
15:35Additional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130Shares
17,670
 
225.03
15:35Additional DetailsAdd Security to My TASE
AFCON HOLD B3
AFHL.B3IL0057800935Bonds
Opening Price103.95
 
 
 Additional DetailsAdd Security to My TASE
AFCON HOLD C1Market Maker Appointed for Security 
AFHL.C1IL0057801354Convertible Bonds
102.40
0.10%
797.11
14:53Additional DetailsAdd Security to My TASE
AFI PROP B6
AFPR.B6IL0011295503Bonds
Opening Price105.60
 
 
 Additional DetailsAdd Security to My TASE
AFI PROP B7
AFPR.B7IL0011322323Bonds
108.27
0.07%
1,903.14
15:23Additional DetailsAdd Security to My TASE
AFI PROP B10
AFPR.B10IL0011608788Bonds
101.78
0.47%
742.17
15:04Additional DetailsAdd Security to My TASE
AFI PROP B8
AFPR.B8IL0011422313Bonds
108.34
0.39%
367.45
15:31Additional DetailsAdd Security to My TASE
AFI PROP B9
AFPR.B9IL0011564700Bonds
109.60
 
30.41
13:47Additional DetailsAdd Security to My TASE
AFI PROPERTIES
AFPRIL0010913544Shares
12,410
0.98%
1,351.48
15:32Additional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121Shares
9.80
-2%
50.16
11:41Additional DetailsAdd Security to My TASE
AFRICA B26
AFIL.B26IL0061103656Bonds
63.92
0.38%
39.60
13:55Additional DetailsAdd Security to My TASE
AFRICA B27
AFIL.B27IL0061104316Bonds
61.25
0.21%
131.60
14:51Additional DetailsAdd Security to My TASE
AFRICA B28
AFIL.B28IL0061104803Bonds
Opening Price82.02
 
 
 Additional DetailsAdd Security to My TASE
AFRICA INDUSTSecurity Suspended from trading 
AFIDIL0008000114Shares
Base Price451
 
 
 Additional DetailsAdd Security to My TASE
AFRICA RESID B2
AFRE.B2IL0011260937Bonds
Opening Price105.52
 
 
 Additional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982Bonds
Opening Price104.74
 
 
 Additional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454Bonds
103.38
-0.20%
72.72
14:37Additional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
9,470
-0.03%
3.98
15:33Additional DetailsAdd Security to My TASE
AI SYSTEMSMarket Maker Appointed for Security 
AICSIL0001690119Shares
28.70
0.70%
0.57
10:16Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872Bonds
113.23
0.23%
3,037.31
15:17Additional DetailsAdd Security to My TASE
AIRPORT B7
ARPT.B7IL0011401101Bonds
108.82
0.01%
125.58
12:36Additional DetailsAdd Security to My TASE
AIRPORT B9
ARPT.B9IL0011609448Bonds
100.18
0.11%
1,548.78
15:23Additional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
6,374
-0.61%
1,934.46
15:34Additional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
2,323
2.07%
2.04
14:08Additional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623Bonds
101.93
 
174.05
15:26Additional DetailsAdd Security to My TASE
ALBAR CP 7
ALBR.CP7IL0011581464Bonds
991.18
-0.09%
99.12
12:25Additional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361Bonds
102.47
0.07%
663.27
15:16Additional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232Bonds
105.52
0.12%
1,298.97
14:09Additional DetailsAdd Security to My TASE
ALBR B17
ALBR.B17IL0011587321Bonds
101.79
0.15%
2,776.21
15:20Additional DetailsAdd Security to My TASE
ALBR B18
ALBR.B18IL0011587404Bonds
103.72
0.14%
2,797.78
15:31Additional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113Shares
293
0.83%
26.59
14:49Additional DetailsAdd Security to My TASE
ALL YEAR B2
ALYR.B2IL0011397812Bonds
86.96
0.73%
69.70
14:49Additional DetailsAdd Security to My TASE
ALL YEAR B3
ALYR.B3IL0011401366Bonds
92.51
0.28%
439.62
15:16Additional DetailsAdd Security to My TASE
ALL YEAR B4
ALYR.B4IL0011412744Bonds
77.35
0.99%
348.90
15:16Additional DetailsAdd Security to My TASE
ALL YEAR B5
ALYR.B5IL0011433047Bonds
96.88
0.07%
289.90
15:11Additional DetailsAdd Security to My TASE
ALLIUM MED W9
ALMD.W9IL0011556623Warrants
Opening Price13.60
3.03%
0.05
10:15Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25
 Export Table Data 
   Additional Columns