Market Data

All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s Market Data  |  Previous Day Closing Data
As of 25/04/2024
Name
  		Symbol
      		ISIN
      		IndexLast Price
(0.01 NIS)		Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
ABRA
ABRAIL0011016669 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon
279.60
-1.55%
21.16
EoDAdditional DetailsAdd Security to My TASE
ACCEL
ACCLIL0007700169 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite
91.20
-0.76%
75.34
EoDAdditional DetailsAdd Security to My TASE
ACKERSTEIN GRP.Market Maker Appointed for Security 
ACKRIL0011762056 TA-90 TA-125 TA-AllShare TA-Rimon TA-SME150 TA-Industrials TA-Family TA-125 Fossil Free
572.60
-2.09%
590.79
EoDAdditional DetailsAdd Security to My TASE
ACRO KVUTMarket Maker Appointed for Security 
ACROIL0011849028 TA-90 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Construction TA-125 Fossil Free
4,034
-3.17%
1,172.15
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837 TA-SME60 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA-Investment Properties Abroad
487.10
-1.54%
25.23
EoDAdditional DetailsAdd Security to My TASE
AERODROME GROUP
ARDMIL0003630105 
93
3.45%
689.32
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLDMarket Maker Appointed for Security 
AFHLIL0005780130 TA-SME60 TA-AllShare TA-Rimon TA-SME150
9,421
-0.95%
27.79
EoDAdditional DetailsAdd Security to My TASE
AFI PROPERTIES
AFPRIL0010913544 TA-RealEstate TA-Growth TA-AllShare TA-Rimon TA-Investment Properties Abroad
15,270
0.33%
55.12
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487 TA-90 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Construction TA-125 Fossil Free
21,860
-2.58%
880.07
EoDAdditional DetailsAdd Security to My TASE
AI SYSTEMS-MSecurity included in the Maintenance list Market Maker Appointed for Security 
AICS-MIL0001690119 
42.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358 TA-35 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA Sector-Balance TA-Investment Properties in Israel TA-125 Fossil Free
5,673
-2.63%
13,008.65
EoDAdditional DetailsAdd Security to My TASE
AIRTOUCHMarket Maker Appointed for Security 
ARTSIL0011733768 
45.10
-5.65%
27.34
EoDAdditional DetailsAdd Security to My TASE
ALARUMDual-Listed Company Market Maker Appointed for Security 
ALARIL0010838568 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA-Dual listing
1,015
7.64%
4,192.16
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125 TA-Maala Index TA-Growth TA-AllShare TA-Industrials
1,636
-0.55%
120.89
EoDAdditional DetailsAdd Security to My TASE
ALLMED SOLUTIONMarket Maker Appointed for Security 
ALMDIL0011014508 
39
-3.70%
5.23
EoDAdditional DetailsAdd Security to My TASE
ALLOTDual-Listed Company 
ALLTIL0010996549 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Dual listing
795.50
-1.06%
7.68
EoDAdditional DetailsAdd Security to My TASE
ALMEDA PUMarket Maker Appointed for Security 
AMDAIL0011689622 
172.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALMOGIMMarket Maker Appointed for Security 
ALMAIL0011368292 TA-RealEstate TA-Growth TA-AllShare TA-Rimon TA-Construction
792.50
-0.38%
15.01
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136 TA-90 TA-125 TA-RealEstate TA-Maala Index Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Investment Properties in Israel TA-125 Fossil Free
2,503
-0.32%
5,098.97
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198 
14,890
1.50%
4.62
EoDAdditional DetailsAdd Security to My TASE
ALTSHULER FIN
ALTFIL0011849366 TA-90 TA-125 TA-Finance Index TA-AllShare TA Insurance-Plus TA-Rimon TA-SME150 TA-125 Fossil Free
456
-1.11%
4,272.78
EoDAdditional DetailsAdd Security to My TASE
ALUMA INFRASTR'Market Maker Appointed for Security 
ALUMAIL0011816431 
32.20
0.31%
1,430.12
EoDAdditional DetailsAdd Security to My TASE
AMANET
AMANIL0006540129 TA-Growth TA-AllShare
1,709
0.53%
6.77
EoDAdditional DetailsAdd Security to My TASE
AMIADMarket Maker Appointed for Security 
AMDIL0010943905 TA-Growth TA-AllShare TA-Industrials
1,003
0.20%
1,511.66
EoDAdditional DetailsAdd Security to My TASE
AMIR MARK.
AMRKIL0010922040 TA-Growth TA-AllShare TA-Rimon
2,429
0%
5.13
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789 TA-35 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA Sector-Balance TA-Investment Properties in Israel TA-125 Fossil Free
1,602
-1.72%
16,814.81
EoDAdditional DetailsAdd Security to My TASE
ANALYST
ANLTIL0010806136 TA-Finance Index TA-Growth TA-AllShare TA Insurance-Plus TA-Rimon
3,887
0%
3.97
EoDAdditional DetailsAdd Security to My TASE
ANGEL SALOMONMarket Maker Appointed for Security 
ANGLIL0001800189 TA-Growth TA-AllShare TA-Industrials
3,789
0.74%
14.32
EoDAdditional DetailsAdd Security to My TASE
APOLLO POWERMarket Maker Appointed for Security 
APLPIL0010821143 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Energy Utilities TA-Cleantech
669.60
-3.15%
599.99
EoDAdditional DetailsAdd Security to My TASE
AQUARIUS ENMarket Maker Appointed for Security 
AQUAIL0011702409 
229.30
-6.41%
2,401.69
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513 TA-90 TA-125 Tel-Div Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials TA-125 Fossil Free
4,791
0.19%
4,275.11
EoDAdditional DetailsAdd Security to My TASE
ARAD INVESTMENT
ARADIL0007310183 TA-90 TA-125 TA-AllShare TA-Rimon TA-SME150 TA-125 Fossil Free
9,258
0.41%
2,242.64
EoDAdditional DetailsAdd Security to My TASE
ARANMarket Maker Appointed for Security 
ARANIL0010852650 TA-Growth TA-AllShare
2,058
-0.05%
0.02
EoDAdditional DetailsAdd Security to My TASE
ARGO PROP.Market Maker Appointed for Security 
ARGONL0015000D84 TA-SME60 TA-RealEstate TA-AllShare TA-Rimon TA-SME150 TA-Investment Properties Abroad
6,578
-1.22%
183.86
EoDAdditional DetailsAdd Security to My TASE
ARI RAEL ESTATEMarket Maker Appointed for Security 
ARINIL0003660136 TA-SME60 TA-RealEstate TA-AllShare TA-Rimon TA-SME150 TA-Family TA-Investment Properties in Israel
226.10
-1.14%
52.74
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Industrials
419.80
1.18%
674.21
EoDAdditional DetailsAdd Security to My TASE
ASHDOD REFINERY
ARFIL0011989105 TA-90 TA-125 TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Energy Utilities
8,499
8.95%
14,692.12
EoDAdditional DetailsAdd Security to My TASE
ASHOTMarket Maker Appointed for Security 
ASHOIL0003120172 TA-Growth TA-AllShare TA-Rimon TA-Industrials
2,908
2.04%
489.48
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156 TA-35 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA Sector-Balance TA-Family TA-Construction TA-125 Fossil Free
5,075
0%
11,760.26
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUPMarket Maker Appointed for Security 
ASGRIL0003130155 TA-SME60 TA-RealEstate TA-Maala Index TA-AllShare TA-Rimon TA-SME150 TA-Investment Properties Abroad
655.30
-1.86%
66.24
EoDAdditional DetailsAdd Security to My TASE
ATREYU CAP
ATRYIL0010961063 TA-SME60 TA-Finance Index Tel-Div Index TA-AllShare TA Insurance-Plus TA-Rimon TA-SME150
5,168
-0.12%
223.56
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials TA-125 Fossil Free TA-Dual listing
3,966
-1.39%
919.05
EoDAdditional DetailsAdd Security to My TASE
AUGWIND
AUGNIL0011059073 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA-Energy Utilities TA-Cleantech
216.10
-0.41%
9.57
EoDAdditional DetailsAdd Security to My TASE
AURA
AURAIL0003730194 TA-90 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA-SME150 TA Sector-Balance TA-Construction TA-125 Fossil Free
1,436
1.34%
2,770.76
EoDAdditional DetailsAdd Security to My TASE
AURA SMARTSecurity Suspended from trading Market Maker Appointed for Security 
AUSAIL0011766198 
124
0%
0
EoDAdditional DetailsAdd Security to My TASE
AUSTRALIA ISRMarket Maker Appointed for Security 
AUISIL0010805229 
1,361
-2.09%
11.53
EoDAdditional DetailsAdd Security to My TASE
AUTO BANK SERVMarket Maker Appointed for Security 
SHVAIL0011581613 TA-SME60 TA-Finance Index TA-AllShare TA Insurance-Plus TA-Rimon TA-SME150
1,381
-1.43%
684.87
EoDAdditional DetailsAdd Security to My TASE
AUTOMAXMarket Maker Appointed for Security 
AMXIL0011316978 
23.90
3.46%
2.37
EoDAdditional DetailsAdd Security to My TASE
AVERBUCHMarket Maker Appointed for Security 
AVERIL0006750173 TA-Growth TA-AllShare TA-Rimon
1,252
-3.69%
18.86
EoDAdditional DetailsAdd Security to My TASE
AVGADMarket Maker Appointed for Security 
AVGDIL0011718181 TA-RealEstate TA-Growth TA-AllShare TA-Construction
1,275
-1.47%
350.42
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11
 Export Table Data 
    Additional Columns