Market Data

All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s Market Data  |  Previous Day Closing Data
As of 24/10/2021
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last date in Primary List
      
GODM-MSecurity included in the Maintenance list 
GODM-MIL0004940131
203.10
0%
23.38
08/07/2018Additional Details
INFIMER-MSecurity included in the Maintenance list Market Maker Appointed for Security 
INFR-MIL0010806888
1,017
-2.21%
22.47
16/06/2021Additional Details
INTERNET GOLD-MSecurity included in the Maintenance list 
IGLD-MIL0010834435
2,105
4.73%
25.53
16/09/2020Additional Details
KMN CAPITAL-MSecurity included in the Maintenance list 
KMNK-MIL0011068066
265.40
15.39%
54.10
11/12/2017Additional Details
MOBILE MAX-MSecurity included in the Maintenance list 
MBMX-MIL0011051393
312.80
0%
0
31/07/2018Additional Details
VONETIZE-MSecurity included in the Maintenance list 
VNTZ-MCY0106661412
281.70
0%
26.36
01/09/2019Additional Details
 Export Table Data 
    Additional Columns