Non-Government Bonds

Corporate Bonds
Structured Bonds
Certificates of Deposit
Warrants for Bonds
Institutional Bonds
NSR
Foreign Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 23/01/2020
Name
  		Symbol
      		ISIN
      		Closing Price (0.01 NIS)Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      		LinkageInterestMaturity Date
      
ADAMA .B2
ADAMA.B2IL0011109159
163.82
0.07%
3,826.11
EoDCPI
5.15000
30/11/2036Additional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900
114.72
0.01%
1,594.82
EoDCPI
4.65000
01/07/2025Additional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080
111.63
-0.15%
992.97
EoDCPI
2.85000
01/09/2027Additional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405
106.18
0.25%
1,771.09
EoDCPI
4.05000
01/01/2023Additional DetailsAdd Security to My TASE
ADO B8
ADO.B8IL0050502652
104.82
-0.14%
2,269.86
EoDCPI
2.50000
30/06/2025Additional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471
103.86
0.01%
162.95
EoDUnlinked
4.10000
01/01/2021Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316
101.11
-0.10%
414.43
EoDUnlinked
1.20000
01/12/2023Additional DetailsAdd Security to My TASE
AFCON HOLD B3
AFHL.B3IL0057800935
102.29
0.10%
42.97
EoDUnlinked
5.70000
30/06/2020Additional DetailsAdd Security to My TASE
AFI PROP B6
AFPR.B6IL0011295503
106.44
0%
0
EoDCPI
4.80000
05/01/2021Additional DetailsAdd Security to My TASE
AFI PROP B7
AFPR.B7IL0011322323
108.74
-0.17%
785.95
EoDCPI
3.70000
30/04/2023Additional DetailsAdd Security to My TASE
AFI PROP B10
AFPR.B10IL0011608788
104.78
0.21%
1,170.41
EoDUnlinked
3.25000
30/03/2029Additional DetailsAdd Security to My TASE
AFI PROP B8
AFPR.B8IL0011422313
110.20
-0.36%
1,100.70
EoDCPI
2.57000
15/10/2026Additional DetailsAdd Security to My TASE
AFI PROP B9
AFPR.B9IL0011564700
110.14
0.18%
2,903.29
EoDUnlinked
4.20000
15/11/2023Additional DetailsAdd Security to My TASE
AFRICA RESID B2
AFRE.B2IL0011260937
105.65
0%
0
EoDCPI
4.70000
31/03/2020Additional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982
105.22
0.16%
126.36
EoDUnlinked
3.90000
31/03/2022Additional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454
105.49
0.26%
353.17
EoDUnlinked
2.75000
31/03/2025Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872
112.70
-0.04%
4,997.17
EoDCPI
2.34000
28/02/2029Additional DetailsAdd Security to My TASE
AIRPORT B7
ARPT.B7IL0011401101
108.87
0%
105.34
EoDCPI
3.00000
10/02/2023Additional DetailsAdd Security to My TASE
AIRPORT B9
ARPT.B9IL0011609448
100.63
0.05%
561.23
EoDCPI
0.65000
30/08/2035Additional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623
102.22
-0.02%
920.58
EoDUnlinked
3.30000
15/11/2021Additional DetailsAdd Security to My TASE
ALBAR CP 7
ALBR.CP7IL0011581464
993.12
-0.04%
49.98
EoDUnlinked
0
31/05/2020Additional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361
102.64
0.01%
536.72
EoDUnlinked
3.00000
15/11/2023Additional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232
105.03
0.15%
534.14
EoDCPI
2.25000
20/06/2024Additional DetailsAdd Security to My TASE
ALBR B17
ALBR.B17IL0011587321
101.67
0.10%
775.18
EoDCPI
1.85000
20/01/2027Additional DetailsAdd Security to My TASE
ALBR B18
ALBR.B18IL0011587404
102.68
0.13%
569.46
EoDUnlinked
3.25000
13/01/2027Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27
 Export Table Data 
   Additional Columns