Non-Government Bonds

Corporate Bonds
Structured Bonds
Certificates of Deposit
Warrants for Bonds
Institutional Bonds
NSR
Foreign Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 27/01/2021 13:01
Data is delayed by 15 min
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
ADAMA .B2
ADAMA.B2IL0011109159
163.81
-0.18%
2,565.50
13:01CPI
5.15000
30/11/2036Additional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900
110.01
0.01%
96.14
12:19CPI
4.65000
01/07/2025Additional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080
109.80
-0.07%
200.58
12:30CPI
2.85000
01/09/2027Additional DetailsAdd Security to My TASE
ADGAR B11
ADGR.B11IL0018202817
103.90
0.08%
227.62
12:16CPI
2.45000
31/03/2030Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316
101.30
0.01%
11.95
10:55Unlinked
1.05000
01/12/2023Additional DetailsAdd Security to My TASE
AFCON HOLD B4
AFHL.B4IL0057801685
110.07
0.05%
48.03
10:15CPI
2.88000
01/04/2029Additional DetailsAdd Security to My TASE
AFI PROP B7
AFPR.B7IL0011322323
105.75
-0.03%
24.08
12:09CPI
3.70000
30/04/2023Additional DetailsAdd Security to My TASE
AFI PROP B10
AFPR.B10IL0011608788
104.65
0.02%
145.28
12:44Unlinked
3.25000
30/03/2029Additional DetailsAdd Security to My TASE
AFI PROP B11
AFPR.B11IL0011716284
101
0.10%
1,043.31
12:23CPI
1.22000
30/06/2025Additional DetailsAdd Security to My TASE
AFI PROP B8
AFPR.B8IL0011422313
109.43
0.08%
208.58
12:57CPI
2.57000
15/10/2026Additional DetailsAdd Security to My TASE
AFI PROP B9
AFPR.B9IL0011564700
107.63
-0.16%
99.12
12:40Unlinked
4.20000
15/11/2023Additional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982
103.20
-0.04%
146.96
12:35Unlinked
3.90000
31/03/2022Additional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454
105.16
0.04%
112.96
12:32Unlinked
2.75000
31/03/2025Additional DetailsAdd Security to My TASE
AFRICA RESID B5
AFRE.B5IL0011628257
103.87
0.02%
318.14
12:15Unlinked
2.40000
31/03/2027Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872
110.68
-0.18%
890.03
13:01CPI
2.34000
28/02/2029Additional DetailsAdd Security to My TASE
AIRPORT B9
ARPT.B9IL0011609448
100.60
-0.04%
125.12
12:43CPI
0.65000
30/08/2035Additional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623
101.05
-0.11%
10.11
11:06Unlinked
3.30000
15/11/2021Additional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361
101.32
-0.21%
163.17
12:25Unlinked
3.00000
15/11/2023Additional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232
103.25
-0.20%
226.58
12:47CPI
2.25000
20/06/2024Additional DetailsAdd Security to My TASE
ALBR B17
ALBR.B17IL0011587321
98.68
-0.09%
1,173.44
13:00CPI
1.85000
20/01/2027Additional DetailsAdd Security to My TASE
ALBR B18
ALBR.B18IL0011587404
100.32
-0.03%
671.51
12:40Unlinked
3.25000
13/01/2027Additional DetailsAdd Security to My TASE
ALL YEAR B2Security Suspended from trading 
ALYR.B2IL0011397812
Base Price18.56
 
 
 Unlinked
7.82849
30/11/2023Additional DetailsAdd Security to My TASE
ALL YEAR B3Security Suspended from trading 
ALYR.B3IL0011401366
Base Price62.10
 
 
 Unlinked
4.64356
28/02/2024Additional DetailsAdd Security to My TASE
ALL YEAR B4Security Suspended from trading 
ALYR.B4IL0011412744
Base Price18.28
 
 
 Unlinked
6.88986
31/07/2028Additional DetailsAdd Security to My TASE
ALL YEAR B5Security Suspended from trading 
ALYR.B5IL0011433047
Base Price87
 
 
 Unlinked
3.59726
31/07/2024Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26
 Export Table Data 
   Additional Columns