Non-Government Bonds

Corporate Bonds
Structured Bonds
Certificates of Deposit
Warrants for Bonds
Institutional Bonds
NSR
Foreign Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 25/10/2021
Name
  		Symbol
      		ISIN
      		Closing Price (0.01 NIS)Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      		LinkageInterestMaturity Date
      
ADAMA .B2
ADAMA.B2IL0011109159
174.06
0.42%
7,998.62
EoDCPI
5.15000
30/11/2036Additional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900
117.67
0.24%
1,471.89
EoDCPI
4.65000
01/07/2025Additional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080
117.59
0.25%
1,164.93
EoDCPI
2.85000
01/09/2027Additional DetailsAdd Security to My TASE
ADGAR B11
ADGR.B11IL0018202817
115.29
0.17%
734.50
EoDCPI
2.45000
31/03/2030Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316
101.32
-0.01%
371.91
EoDUnlinked
1.05000
01/12/2023Additional DetailsAdd Security to My TASE
AFCON HOLD B4
AFHL.B4IL0057801685
119.15
0.15%
272.89
EoDCPI
2.88000
01/04/2029Additional DetailsAdd Security to My TASE
AFI PROP B7
AFPR.B7IL0011322323
108.42
0.20%
300.01
EoDCPI
3.70000
30/04/2023Additional DetailsAdd Security to My TASE
AFI PROP B10
AFPR.B10IL0011608788
104.19
-0.08%
701.70
EoDUnlinked
3.25000
30/03/2029Additional DetailsAdd Security to My TASE
AFI PROP B11
AFPR.B11IL0011716284
109.51
0.24%
609.83
EoDCPI
1.22000
30/06/2025Additional DetailsAdd Security to My TASE
AFI PROP B12
AFPR.B12IL0011737645
100.77
-0.23%
1,988.21
EoDUnlinked
0.10000
15/09/2027Additional DetailsAdd Security to My TASE
AFI PROP B13
AFPR.B13IL0011782922
105.51
0.27%
2,880.41
EoDCPI
1.09000
01/07/2029Additional DetailsAdd Security to My TASE
AFI PROP B8
AFPR.B8IL0011422313
117.02
0.34%
1,075.45
EoDCPI
2.57000
15/10/2026Additional DetailsAdd Security to My TASE
AFI PROP B9
AFPR.B9IL0011564700
107.60
-0.07%
413.10
EoDUnlinked
4.20000
15/11/2023Additional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982
101.61
-0.11%
84.27
EoDUnlinked
3.90000
31/03/2022Additional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454
103.27
0%
293.06
EoDUnlinked
2.75000
31/03/2025Additional DetailsAdd Security to My TASE
AFRICA RESID B5
AFRE.B5IL0011628257
102.57
-0.26%
383.46
EoDUnlinked
2.40000
31/03/2027Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872
117.70
0.25%
2,349.14
EoDCPI
2.34000
28/02/2029Additional DetailsAdd Security to My TASE
AIRPORT B9
ARPT.B9IL0011609448
107.08
0.29%
4,286.76
EoDCPI
0.65000
30/08/2035Additional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623
100.71
0.05%
0.80
EoDUnlinked
3.30000
15/11/2021Additional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361
102.38
-0.07%
214.64
EoDUnlinked
3.00000
15/11/2023Additional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232
109.50
0.16%
1,889.42
EoDCPI
2.25000
20/06/2024Additional DetailsAdd Security to My TASE
ALBR B17
ALBR.B17IL0011587321
107.42
0.16%
1,453.06
EoDCPI
1.85000
20/01/2027Additional DetailsAdd Security to My TASE
ALBR B18
ALBR.B18IL0011587404
103.40
-0.10%
1,425.58
EoDUnlinked
3.25000
13/01/2027Additional DetailsAdd Security to My TASE
ALL YEAR B2Security Suspended from trading 
ALYR.B2IL0011397812
18.56
0%
0
EoDUnlinked
7.82849
30/11/2023Additional DetailsAdd Security to My TASE
ALL YEAR B3Security Suspended from trading 
ALYR.B3IL0011401366
62.10
0%
0
EoDUnlinked
4.64356
28/02/2024Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26
 Export Table Data 
    Additional Columns