Government Bonds

Non-Linked Fixed Rate
Non-Linked Floating Rate
Non-Linked short Term
CPI-Linked
Dollar-Linked
Dual-Listed
Today’s Market Data  |  Previous Day Closing Data
As of 27/01/2021 12:30
Data is delayed by 15 min
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
Gross Yield to Maturity *
ILGOV 0.5% 0121Security Suspended from trading 
GOI0121IL0011422230
Base Price100.49
 
 
 Unlinked0.5000031/01/2021
0
Additional DetailsAdd Security to My TASE
ILGOV 0.5% 4/25
GOI0425IL0011626681
101.45
 
51.09
11:03Unlinked0.5000030/04/2025
0.25
Additional DetailsAdd Security to My TASE
ILGOV 0.75 7/22
GOI0722IL0011581043
101.43
 
731,109.74
12:16Unlinked0.7500031/07/2022
0.05
Additional DetailsAdd Security to My TASE
ILGOV 1% 3/30
GOI0330IL0011609851
102.63
0.08%
15,482.31
12:30Unlinked1.0000031/03/2030
0.80
Additional DetailsAdd Security to My TASE
ILGOV 1.0 04/21
GOI0421IL0011381303
101.04
0.01%
467.88
12:06Unlinked1.0000030/04/2021
0
Additional DetailsAdd Security to My TASE
ILGOV 1.25 1122
GOI1122IL0011412256
102.36
 
310.08
11:40Unlinked1.2500030/11/2022
0.07
Additional DetailsAdd Security to My TASE
ILGOV 1.5 11/23
GOI1123IL0011550683
104.10
-0.01%
423.79
12:11Unlinked1.5000030/11/2023
0.13
Additional DetailsAdd Security to My TASE
ILGOV 2.0 03/27
GOI0327IL0011393449
111.27
-0.04%
4,251.12
12:29Unlinked2.0000031/03/2027
0.41
Additional DetailsAdd Security to My TASE
ILGOV 2.25 9/28
GOI0928IL0011508798
113.16
0.04%
20,772.74
12:19Unlinked2.2500028/09/2028
0.59
Additional DetailsAdd Security to My TASE
ILGOV 3.75 3/47
GOI0347IL0011401937
141.14
0.03%
8,502.33
12:23Unlinked3.7500031/03/2047
1.90
Additional DetailsAdd Security to My TASE
ILGOV0.15% 0723
GOI0723IL0011671059
100.18
 
5,880.05
11:02Unlinked0.1500031/07/2023
0.11
Additional DetailsAdd Security to My TASE
ILGOV1.5% 05/37
GOI0537IL0011661803
101.61
0.04%
14,462.94
12:29Unlinked1.5000031/05/2037
1.46
Additional DetailsAdd Security to My TASE
ILGOV1.75 08/25
GOI0825IL0011355570
107.45
 
2,752.16
12:20Unlinked1.7500031/08/2025
0.27
Additional DetailsAdd Security to My TASE
ILGOV3.75 03/24
GOI0324IL0011308488
114.43
-0.03%
7,033.69
12:25Unlinked3.7500031/03/2024
0.16
Additional DetailsAdd Security to My TASE
ILGOV4.25 03/23
GOI0323IL0011267478
112.52
 
1,455.52
12:30Unlinked4.2500031/03/2023
0.10
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/22
GOI0122IL0011232720
105.50
-0.01%
296,636.65
12:27Unlinked5.5000031/01/2022
-0.01
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/42
GOI0142IL0011254005
170.10
0.08%
30,556.77
12:23Unlinked5.5000031/01/2042
1.57
Additional DetailsAdd Security to My TASE
ILGOV6.25 10/26
GOI1026IL0010994569
135.02
-0.03%
19,327.07
12:30Unlinked6.2500030/10/2026
0.36
Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
 * Yield to maturity is not computed less than half a year from maturity