Government Bonds

Non-Linked Fixed Rate
Non-Linked Floating Rate
Non-Linked short Term
CPI-Linked
Dollar-Linked
Dual-Listed
Today’s Market Data  |  Previous Day Closing Data
As of 19/09/2019
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
Gross Yield to Maturity *
ILGOV 0.5% 0121
GOI0121IL0011422230
100.74
0.03%
46,248.34
EoDUnlinked0.5000031/01/2021
0.19
Additional DetailsAdd Security to My TASE
ILGOV 0.75 7/22
GOI0722IL0011581043
101.35
0.02%
30,959.75
EoDUnlinked0.7500031/07/2022
0.31
Additional DetailsAdd Security to My TASE
ILGOV 1.0 04/21
GOI0421IL0011381303
101.68
0.06%
53,056.93
EoDUnlinked1.0000030/04/2021
0.20
Additional DetailsAdd Security to My TASE
ILGOV 1.25 1122
GOI1122IL0011412256
103.92
0%
15,517.57
EoDUnlinked1.2500030/11/2022
0.33
Additional DetailsAdd Security to My TASE
ILGOV 1.5 11/23
GOI1123IL0011550683
105.69
-0.06%
19,379.01
EoDUnlinked1.5000030/11/2023
0.42
Additional DetailsAdd Security to My TASE
ILGOV 2.0 03/27
GOI0327IL0011393449
109.20
-0.16%
155,407.42
EoDUnlinked2.0000031/03/2027
0.86
Additional DetailsAdd Security to My TASE
ILGOV 2.25 9/28
GOI0928IL0011508798
112.70
-0.08%
442,393.54
EoDUnlinked2.2500028/09/2028
1.02
Additional DetailsAdd Security to My TASE
ILGOV 3.75 3/47
GOI0347IL0011401937
132.10
-0.59%
108,185.28
EoDUnlinked3.7500031/03/2047
2.26
Additional DetailsAdd Security to My TASE
ILGOV1.75 08/25
GOI0825IL0011355570
106.42
-0.08%
47,174.32
EoDUnlinked1.7500031/08/2025
0.66
Additional DetailsAdd Security to My TASE
ILGOV3.75 03/24
GOI0324IL0011308488
116.51
-0.04%
43,983.05
EoDUnlinked3.7500031/03/2024
0.46
Additional DetailsAdd Security to My TASE
ILGOV4.25 03/23
GOI0323IL0011267478
115.60
-0.01%
19,354.71
EoDUnlinked4.2500031/03/2023
0.37
Additional DetailsAdd Security to My TASE
ILGOV5.0 01/20
GOI0120IL0011157737
104.93
0%
129,159.81
EoDUnlinked5.0000031/01/2020
0
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/22
GOI0122IL0011232720
115.80
0.03%
18,272.82
EoDUnlinked5.5000031/01/2022
0.28
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/42
GOI0142IL0011254005
166.51
-0.31%
79,819.59
EoDUnlinked5.5000031/01/2042
1.98
Additional DetailsAdd Security to My TASE
ILGOV6.25 10/26
GOI1026IL0010994569
143.33
-0.08%
96,868.23
EoDUnlinked6.2500030/10/2026
0.77
Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
 * Yield to maturity is not computed less than half a year from maturity