Government Bonds

Non-Linked Fixed Rate
Non-Linked Floating Rate
Non-Linked short Term
CPI-Linked
Dollar-Linked
Dual-Listed
Today’s Market Data  |  Previous Day Closing Data
As of 25/10/2021
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
Gross Yield to Maturity *
ILGOV 0.4% 1024
GOI1024IL0011757775
99.87
-0.13%
69,898.90
EoDUnlinked0.4000031/10/2024
 
Additional DetailsAdd Security to My TASE
ILGOV 0.5% 4/25
GOI0425IL0011626681
100.13
-0.18%
11,108.55
EoDUnlinked0.5000030/04/2025
 
Additional DetailsAdd Security to My TASE
ILGOV 0.75 7/22
GOI0722IL0011581043
100.76
-0.01%
102,880.63
EoDUnlinked0.7500031/07/2022
 
Additional DetailsAdd Security to My TASE
ILGOV 1% 3/30
GOI0330IL0011609851
98.49
-0.28%
211,372.79
EoDUnlinked1.0000031/03/2030
 
Additional DetailsAdd Security to My TASE
ILGOV 1.25 1122
GOI1122IL0011412256
102.40
-0.05%
16,270.80
EoDUnlinked1.2500030/11/2022
 
Additional DetailsAdd Security to My TASE
ILGOV 1.3% 0432
GOI0432IL0011806606
98.50
-0.24%
7,709.43
EoDUnlinked1.3000030/04/2032
 
Additional DetailsAdd Security to My TASE
ILGOV 1.5 11/23
GOI1123IL0011550683
104.07
-0.07%
32,812.03
EoDUnlinked1.5000030/11/2023
 
Additional DetailsAdd Security to My TASE
ILGOV 2.0 03/27
GOI0327IL0011393449
107.22
-0.20%
124,365.92
EoDUnlinked2.0000031/03/2027
 
Additional DetailsAdd Security to My TASE
ILGOV 2.25 9/28
GOI0928IL0011508798
108.10
-0.21%
94,562.39
EoDUnlinked2.2500028/09/2028
 
Additional DetailsAdd Security to My TASE
ILGOV 3.75 3/47
GOI0347IL0011401937
127.39
-0.47%
77,679.50
EoDUnlinked3.7500031/03/2047
 
Additional DetailsAdd Security to My TASE
ILGOV0.15% 0723
GOI0723IL0011671059
100.05
-0.01%
47,470.96
EoDUnlinked0.1500031/07/2023
 
Additional DetailsAdd Security to My TASE
ILGOV0.5% 0226
GOI0226IL0011746976
99.31
-0.19%
151,044.14
EoDUnlinked0.5000001/03/2026
 
Additional DetailsAdd Security to My TASE
ILGOV1.5% 05/37
GOI0537IL0011661803
94.04
-0.31%
94,248.78
EoDUnlinked1.5000031/05/2037
 
Additional DetailsAdd Security to My TASE
ILGOV1.75 08/25
GOI0825IL0011355570
104.65
-0.15%
56,633.58
EoDUnlinked1.7500031/08/2025
 
Additional DetailsAdd Security to My TASE
ILGOV3.75 03/24
GOI0324IL0011308488
110.54
-0.09%
74,233.46
EoDUnlinked3.7500031/03/2024
 
Additional DetailsAdd Security to My TASE
ILGOV4.25 03/23
GOI0323IL0011267478
108.38
-0.05%
6,365.19
EoDUnlinked4.2500031/03/2023
 
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/22
GOI0122IL0011232720
105.50
0%
24,935.75
EoDUnlinked5.5000031/01/2022
 
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/42
GOI0142IL0011254005
159.46
-0.44%
99,049.99
EoDUnlinked5.5000031/01/2042
 
Additional DetailsAdd Security to My TASE
ILGOV6.25 10/26
GOI1026IL0010994569
126.92
-0.24%
94,022.27
EoDUnlinked6.2500030/10/2026
 
Additional DetailsAdd Security to My TASE
 Export Table Data 
    Additional Columns    
 * Yield to maturity is not computed less than half a year from maturity