Government Bonds

Non-Linked Fixed Rate
Non-Linked Floating Rate
Non-Linked short Term
CPI-Linked
Dollar-Linked
Dual-Listed
Today’s Market Data  |  Previous Day Closing Data
As of 25/05/2020 11:09
Data is delayed by 15 min
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
Gross Yield to Maturity *
ILGOV 0.5% 0121
GOI0121IL0011422230
Opening Price100.47
 
 
 Unlinked0.5000031/01/2021
0.05
Additional DetailsAdd Security to My TASE
ILGOV 0.5% 4/25
GOI0425IL0011626681
100.64
0.04%
60.37
11:09Unlinked0.5000030/04/2025
0.38
Additional DetailsAdd Security to My TASE
ILGOV 0.75 7/22
GOI0722IL0011581043
101.94
-0.02%
7,155.87
11:09Unlinked0.7500031/07/2022
0.13
Additional DetailsAdd Security to My TASE
ILGOV 1% 3/30
GOI0330IL0011609851
102.62
0.09%
1,840.65
11:08Unlinked1.0000031/03/2030
0.75
Additional DetailsAdd Security to My TASE
ILGOV 1.0 04/21
GOI0421IL0011381303
100.95
 
4,375.01
11:01Unlinked1.0000030/04/2021
0.05
Additional DetailsAdd Security to My TASE
ILGOV 1.25 1122
GOI1122IL0011412256
103.27
-0.02%
534.64
10:51Unlinked1.2500030/11/2022
0.18
Additional DetailsAdd Security to My TASE
ILGOV 1.5 11/23
GOI1123IL0011550683
105.04
 
2,799.89
11:00Unlinked1.5000030/11/2023
0.27
Additional DetailsAdd Security to My TASE
ILGOV 2.0 03/27
GOI0327IL0011393449
110.05
-0.03%
1,892.54
10:55Unlinked2.0000031/03/2027
0.54
Additional DetailsAdd Security to My TASE
ILGOV 2.25 9/28
GOI0928IL0011508798
114.32
-0.02%
455.52
11:05Unlinked2.2500028/09/2028
0.66
Additional DetailsAdd Security to My TASE
ILGOV 3.75 3/47
GOI0347IL0011401937
144.62
-0.04%
1,262.93
10:58Unlinked3.7500031/03/2047
1.69
Additional DetailsAdd Security to My TASE
ILGOV1.5% 05/37
GOI0537IL0011661803
104.23
0.52%
60
11:07Unlinked1.5000031/05/2037
1.26
Additional DetailsAdd Security to My TASE
ILGOV1.75 08/25
GOI0825IL0011355570
108.24
-0.01%
989.83
11:04Unlinked1.7500031/08/2025
0.41
Additional DetailsAdd Security to My TASE
ILGOV3.75 03/24
GOI0324IL0011308488
113.76
-0.02%
46,941.47
11:01Unlinked3.7500031/03/2024
0.29
Additional DetailsAdd Security to My TASE
ILGOV4.25 03/23
GOI0323IL0011267478
112.07
-0.01%
552.66
10:47Unlinked4.2500031/03/2023
0.22
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/22
GOI0122IL0011232720
110.87
-0.02%
4,689
11:07Unlinked5.5000031/01/2022
0.07
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/42
GOI0142IL0011254005
176.69
 
240.30
10:03Unlinked5.5000031/01/2042
1.45
Additional DetailsAdd Security to My TASE
ILGOV6.25 10/26
GOI1026IL0010994569
139.90
-0.04%
2,359.53
10:57Unlinked6.2500030/10/2026
0.49
Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
 * Yield to maturity is not computed less than half a year from maturity