הורד
עכשיו גם באפליקציה
Tel-Aviv Stock Exchange
FREE in Google Play
My TASE
חזרה
Personal Folder
Personal Area
Personal Folder
Update Details
Logout
MAYA
Investor Relations
ESG
עברית
לחץ על כפתור זה לפתיחת חיפוש באתר
Search for trading and content data
לחץ על כפתור זה לסגירת חיפוש באתר
פתח תפריט
סגור תפריט
My TASE
Trading and Data
Market Data
Securities, Companies & Funds
Indices Market Data
Derivatives Market
Trading Statistics
Public Offerings
More in Market Data
Trading & Vacation Schedules
Raw Data - File Distribution
Short Sales
Free Float
Periodic Reviews
Blog & Research
TASE Data Hub is the fastest source for Israeli capital market databases.
Products Lobby
TASE Products
Companies & Issuers
TASE & TASECH Members
Investors
Data & Connectivity
More Products
All Products
Index Licensing
Conference Center
TASE+ Smart Portfolio
Education
Start Here
TASE for Beginners
Securities & Derivatives
Indices Overview
Listings
Trading System
FAQ's
More Information
Blog and News
ESG
Investor Relations
Rules & Regulations
TASE+ Smart Portfolio
About TASE
About
TASE
TASE Clearing Houses
Nominee Company
Investor Relations
TASE Members
Rules & Regulations
More at TASE
Trading & Vacation Schedules
Blog & News
FAQ's
Careers
Conference Center
TASE at your Fingertips - Our Official App
Homepage
Market Data
Bonds
Government Bonds
Registered users only
To add this item to the Personal Portfolio - please login/register to your TASE Personal Area
Sign In
Register
Need our help
Hebrew
|
English
Security
Company
Popular
Symbol
ISIN
Index
Derivative
Mutual Fund
Advanced Search
Government Bonds
Non-Linked Fixed Rate
Non-Linked Floating Rate
Non-Linked short Term
CPI-Linked
Dollar-Linked
Dual-Listed
Today’s Market Data
|
Previous Day Closing Data
As of
25/04/2024
Name
Symbol
ISIN
Last Price
(0.01 NIS)
Change (%)
Turnover
(NIS thousands)
Last Trade
Linkage
Interest
Maturity Date
Gross Yield to Maturity *
ILGOV 0.4% 1024
GOI1024
IL0011757775
98.45
0%
10,883.81
EoD
Unlinked
0.40000
31/10/2024
3.86
ILGOV 0.5% 4/25
GOI0425
IL0011626681
96.37
-0.02%
11,920.12
EoD
Unlinked
0.50000
30/04/2025
4.23
ILGOV 0927
GOI0927
IL0012035791
98.81
-0.08%
20,996.99
EoD
Unlinked
3.75000
30/09/2027
4.39
ILGOV 1% 3/30
GOI0330
IL0011609851
82.06
-0.05%
69,524.62
EoD
Unlinked
1.00000
31/03/2030
4.53
ILGOV 1.3% 0432
GOI0432
IL0011806606
78.01
-0.03%
68,647.60
EoD
Unlinked
1.30000
30/04/2032
4.64
ILGOV 2.0 03/27
GOI0327
IL0011393449
93.84
-0.06%
29,220.48
EoD
Unlinked
2.00000
31/03/2027
4.33
ILGOV 2.25 9/28
GOI0928
IL0011508798
92.58
-0.12%
37,155.21
EoD
Unlinked
2.25000
28/09/2028
4.46
ILGOV 2.8% 1152
GOI1152
IL0011840761
65.45
-0.86%
50,255.68
EoD
Unlinked
2.80000
29/11/2052
5.23
ILGOV 3.75 3/47
GOI0347
IL0011401937
81.50
-0.18%
56,574.12
EoD
Unlinked
3.75000
31/03/2047
5.16
ILGOV 4% 0335
GOI0335
IL0012023326
93.70
-0.07%
23,593.72
EoD
Unlinked
4.00000
30/03/2035
4.79
ILGOV0.5% 0226
GOI0226
IL0011746976
93.48
0%
40,701.69
EoD
Unlinked
0.50000
27/02/2026
4.30
ILGOV1.5% 05/37
GOI0537
IL0011661803
68.60
-0.28%
82,371.02
EoD
Unlinked
1.50000
31/05/2037
4.96
ILGOV1.75 08/25
GOI0825
IL0011355570
97.92
-0.01%
7,385.27
EoD
Unlinked
1.75000
31/08/2025
4.25
ILGOV3.75% 0229
GOI0229
IL0011948028
97.45
-0.11%
104,736.36
EoD
Unlinked
3.75000
28/02/2029
4.48
ILGOV5.5 01/42
GOI0142
IL0011254005
106.29
-0.38%
10,883.15
EoD
Unlinked
5.50000
31/01/2042
5.06
ILGOV6.25 10/26
GOI1026
IL0010994569
107.53
-0.07%
30,440.65
EoD
Unlinked
6.25000
30/10/2026
4.31
Export Table Data
Export Table Data
Excel 2003
|
CSV
|
TSV
Additional Columns
Registered Users Only
As part of TASE websites' services improvement, this service is available to My TASE users only
Sign In
Register
* Yield to maturity is not computed less than half a year from maturity
The TASE website uses cookies. For more details please see our privacy policy.
More Info
I agree
Close
I agree
Need our help?
Common answers search
Invest on TASE
Investing in TASE
Investor protection
Market data
For more FAQs
IPO on TASE
Public IPO
Dual listing
Market makers
For more FAQs
Listed Companies
Rules and Regulations
Vacation Schedule
Company logo update
For more FAQs
TASE Members
TASE members list
Becoming a TASE member
Foreign Investors
For more FAQs
TASE Indices
Index Calculation
Index Reconstitution
Index unscheduled update
For more FAQs
Derivatives Market
Equity Indices Derivatives
Foreign Exchange Derivatives
Equity Options
For more FAQs
For Beginners
What is TASE?
What is traded on TASE?
Trading on TASE
For more FAQs
Personal Area
Technology and Connectivity