Off-Exchange Transactions

OTC Transactions
As of 24/05/2020
Today  |  Previous Trading Day  |  Other Date
The displayed data regarding off-exchange transactions is based upon information relayed from the TASE members.  For the site terms and conditions of use, click here.
 
Name
  
Symbol
      
ISIN
      
Security Type
      
Price
(0.01 NIS)
Turnover
(NIS)

      
Volume
      
AFI PROPERTIESAFPRIL0010913544Shares
0
0
851
AFI PROPERTIESAFPRIL0010913544Shares
0
0
1,489
AFI PROPERTIESAFPRIL0010913544Shares
0
0
799
AFI PROPERTIESAFPRIL0010913544Shares
0
0
564
AFI PROPERTIESAFPRIL0010913544Shares
0
0
7,774
AIRPORT B5ARPT.B5IL0011334872Bonds
105.93
3,707,550
3,500,000
AIRPORT B5ARPT.B5IL0011334872Bonds
105.93
3,707,550
3,500,000
AIRPORT CITYARPTIL0010958358Shares
0
0
443
AIRPORT CITYARPTIL0010958358Shares
0
0
6,315
ALLOTALLTIL0010996549Shares
0
0
10,502
ALLOTALLTIL0010996549Shares
0
0
3,704
ALLOTALLTIL0010996549Shares
0
0
4,794
ALLOTALLTIL0010996549Shares
0
0
2,982
ALLOTALLTIL0010996549Shares
0
0
7,954
ALLOTALLTIL0010996549Shares
0
0
9,979
ALLOTALLTIL0010996549Shares
0
0
6,307
ALLOTALLTIL0010996549Shares
0
0
5,686
ALLOTALLTIL0010996549Shares
0
0
1,005
ALLOTALLTIL0010996549Shares
0
0
8,000
ALLOTALLTIL0010996549Shares
0
0
3,139
ALONY HETZALHEIL0003900136Shares
3,879
77,580
2,000
ALONY HETZALHEIL0003900136Shares
0
0
9
ALONY HETZALHEIL0003900136Shares
3,845.23
525,220.18
13,659
ALONY HETZALHEIL0003900136Shares
0
0
2
ALONY HETZALHEIL0003900136Shares
0
0
2
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15
 Export Table Data 
   Open in a Separate Window