Off-Exchange Transactions

OTC Transactions
As of 19/09/2021
Today  |  Previous Trading Day  |  Other Date
The displayed data regarding off-exchange transactions is based upon information relayed from the TASE members.  For the site terms and conditions of use, click here.
 
Name
  
Symbol
      
ISIN
      
Security Type
      
Price
(0.01 NIS)
Turnover
(NIS)

      
Volume
      
AFI PROPERTIESAFPRIL0010913544Shares
16,849.16
32,350.38
192
AFI PROPERTIESAFPRIL0010913544Shares
0
0
405
AIRPORT CITYARPTIL0010958358Shares
0
0
46,441
ALBAADALBAIL0006250125Shares
0
0
100
ALLOTALLTIL0010996549Shares
0
0
840
ALONY HETZALHEIL0003900136Shares
0
0
10,000
ALONY HETZALHEIL0003900136Shares
0
0
3,697
ALONY HETZALHEIL0003900136Shares
0
0
543
ALONY HETZALHEIL0003900136Shares
0
0
3,266
ALONY HETZALHEIL0003900136Shares
0
0
4,875
ALONY HETZALHEIL0003900136Shares
0
0
3,452
ALONY HETZALHEIL0003900136Shares
0
0
2,393
ALONY HETZALHEIL0003900136Shares
5,058.76
1,467,040.75
29,000
AMOTAMOTIL0010972789Shares
2,380.88
53,546.01
2,249
AMOTAMOTIL0010972789Shares
0
0
25,530
APOLLO POWERAPLPIL0010821143Shares
3,650
164,250
4,500
ASHTROM GROUPASHGIL0011323156Shares
7,167.45
26,877.95
375
ASHTROM PR B9ASPR.B9IL0025101705Bonds
113.89
1,708,308.27
1,500,000
AUDIOCODESAUDCIL0010829658Shares
0
0
84
AUDIOCODESAUDCIL0010829658Shares
0
0
226
AUDIOCODESAUDCIL0010829658Shares
0
0
1
AUDIOCODESAUDCIL0010829658Shares
0
0
555
AUTO BANK SERVSHVAIL0011581613Shares
0
0
100
AZORIMAZRMIL0007150118Shares
0
0
2
AZRIELI GROUPAZRGIL0011194789Shares
0
0
1,062
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15
 Export Table Data 
    Open in a Separate Window