Off-Exchange Transactions

OTC Transactions
As of 20/11/2019
Today  |  Previous Trading Day  |  Other Date
The displayed data regarding off-exchange transactions is based upon information relayed from the TASE members.  For the site terms and conditions of use, click here.
 
Name
  
Symbol
      
ISIN
      
Security Type
      
Price
(0.01 NIS)
Turnover
(NIS)

      
Volume
      
ADOADOIL0005050161Shares
0
0
1,612
AFCON HOLDAFHLIL0005780130Shares
17,864.40
37,336.60
209
AFI PROPERTIESAFPRIL0010913544Shares
0
0
2,075
AFI PROPERTIESAFPRIL0010913544Shares
0
0
7,500
AFI PROPERTIESAFPRIL0010913544Shares
0
0
6,326
AIRPORT CITYARPTIL0010958358Shares
0
0
2,432
AIRPORT CITYARPTIL0010958358Shares
6,407.38
131,030.95
2,045
AIRPORT CITYARPTIL0010958358Shares
0
0
4,709
AIRPORT CITYARPTIL0010958358Shares
6,416.89
100,103.48
1,560
AIRPORT CITYARPTIL0010958358Shares
0
0
6,000
ALBR B16ALBR.B16IL0011398232Bonds
105.45
134,875.82
127,905
ALBR B16ALBR.B16IL0011398232Bonds
105.45
85,829.97
81,394
ALBR B16ALBR.B16IL0011398232Bonds
105.45
235,866.34
223,676
ALBR B16ALBR.B16IL0011398232Bonds
105.45
24,522.40
23,255
ALBR B16ALBR.B16IL0011398232Bonds
105.45
34,184.78
32,418
ALONY HETZALHEIL0003900136Shares
0
0
940
ALONY HETZALHEIL0003900136Shares
0
0
7,800
ALONY HETZALHEIL0003900136Shares
0
0
4,352
ALONY HETZALHEIL0003900136Shares
0
0
10,000
ALONY HETZALHEIL0003900136Shares
5,014.62
611,783.64
12,200
ALROV PROPERTALRPRIL0003870198Shares
15,027.60
26,899.41
179
AMIR MARK.AMRKIL0010922040Shares
0
0
135
AMOTAMOTIL0010972789Shares
2,521.76
42,592.58
1,689
AMOTAMOTIL0010972789Shares
2,521.76
72,324.18
2,868
AMOTAMOTIL0010972789Shares
2,521.76
66,952.82
2,655
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24
 Export Table Data 
   Open in a Separate Window