Off-Exchange Transactions

OTC Transactions
As of 27/01/2020
Today  |  Previous Trading Day  |  Other Date
The displayed data regarding off-exchange transactions is based upon information relayed from the TASE members.  For the site terms and conditions of use, click here.
 
Name
  
Symbol
      
ISIN
      
Security Type
      
Price
(0.01 NIS)
Turnover
(NIS)

      
Volume
      
AFI PROP B7AFPR.B7IL0011322323Bonds
0
0
20,000
AFI PROP B7AFPR.B7IL0011322323Bonds
0
0
27,500
AFI PROP B7AFPR.B7IL0011322323Bonds
0
0
1,740,030
AFI PROP B7AFPR.B7IL0011322323Bonds
0
0
35,000
AFI PROPERTIESAFPRIL0010913544Shares
0
0
100
AFI PROPERTIESAFPRIL0010913544Shares
0
0
2,384
AFI PROPERTIESAFPRIL0010913544Shares
0
0
219
AFI PROPERTIESAFPRIL0010913544Shares
0
0
556
AIRPORT CITYARPTIL0010958358Shares
0
0
2,144
AIRPORT CITYARPTIL0010958358Shares
0
0
10,000
AIRPORT CITYARPTIL0010958358Shares
0
0
2,695
AIRPORT CITYARPTIL0010958358Shares
0
0
3,850
AIRPORT CITYARPTIL0010958358Shares
0
0
160
ALLOTALLTIL0010996549Shares
0
0
1,326
ALON SQUARE B5BSI.B5IL0011556219Bonds
0
0
614,738.40
ALONY HETZALHEIL0003900136Shares
0
0
2,199
ALONY HETZALHEIL0003900136Shares
0
0
4,795
ALONY HETZALHEIL0003900136Shares
0
0
275
AMOTAMOTIL0010972789Shares
0
0
150
AMOTAMOTIL0010972789Shares
0
0
10,000
AMOTAMOTIL0010972789Shares
0
0
16,900
AMOTAMOTIL0010972789Shares
0
0
1,214
AMOTAMOTIL0010972789Shares
0
0
75
AMOTAMOTIL0010972789Shares
0
0
50
AMOTAMOTIL0010972789Shares
0
0
1,200
1 2 3 4 5 6 7 8 9 10 11 12 13 14
 Export Table Data 
   Open in a Separate Window