Off-Exchange Transactions

OTC Transactions
As of 24/04/2024
Today  |  Previous Trading Day  |  Other Date
The displayed data regarding off-exchange transactions is based upon information relayed from the TASE members.  For the site terms and conditions of use, click here.
 
Name
  		Symbol
      		ISIN
      		Type of Security
      		Price
(Agorot)		Turnover
(NIS)
      		Volume
      
ACRO KVUTACROIL0011849028Shares
0
0
7,076
AFI PROPERTIESAFPRIL0010913544Shares
15,320.72
2,298,107.55
15,000
AFI PROPERTIESAFPRIL0010913544Shares
0
0
433
AFI PROPERTIESAFPRIL0010913544Shares
0
0
2,000
AFI PROPERTIESAFPRIL0010913544Shares
0
0
419
AIRPORT CITYARPTIL0010958358Shares
0
0
3,376
ALARUMALARIL0010838568Shares
0
0
16,627
ALONY HETZALHEIL0003900136Shares
0
0
25,000
ALTSHULER FINALTFIL0011849366Shares
548.21
34,273.78
6,252
APOLLO POWERAPLPIL0010821143Shares
756.74
278,796.31
36,842
APOLLO POWERAPLPIL0010821143Shares
678.83
55,446.83
8,168
ARAD INVESTMENTARADIL0007310183Shares
0
0
1,525
ASHTROM GROUPASHGIL0011323156Shares
5,355
515,365.20
9,624
ASHTROM GROUPASHGIL0011323156Shares
0
0
516
ASHTROM GROUPASHGIL0011323156Shares
0
0
8,742
ASHTROM GROUPASHGIL0011323156Shares
0
0
1,197
ASHTROM GROUPASHGIL0011323156Shares
0
0
10,000
ASHTROM GROUPASHGIL0011323156Shares
0
0
10,000
ASPEN GROUPASGRIL0003130155Shares
702.45
420,690.28
59,889
AURAAURAIL0003730194Shares
0
0
72,516
AURAAURAIL0003730194Shares
0
0
21,895
AURAAURAIL0003730194Shares
0
0
29,905
AURAAURAIL0003730194Shares
0
0
12,081
AURAAURAIL0003730194Shares
0
0
1,629
AZORIMAZRMIL0007150118Shares
0
0
1,351
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15
 Export Data 
    Open in a Separate Window