Non-Government Bonds

Corporate Bonds
Structured Bonds
Certificates of Deposit
Warrants for Bonds
Institutional Bonds
NSR
Foreign Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 16/10/2019
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
ADAMA .B2
ADAMA.B2IL0011109159
164.05
0.15%
2,272.17
EoDCPI
5.15000
30/11/2036Additional DetailsAdd Security to My TASE
ADGAR B7
ADGR.B7IL0018201587
109.14
0%
0
EoDCPI
5.60000
01/01/2020Additional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744
105.97
0.13%
513.33
EoDCPI
3.50000
01/01/2023Additional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900
115.49
0.26%
1,139.06
EoDCPI
4.65000
01/07/2025Additional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080
109.51
0.35%
921.82
EoDCPI
2.85000
01/09/2027Additional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405
110.66
0.39%
382.09
EoDCPI
4.05000
01/01/2023Additional DetailsAdd Security to My TASE
ADO B8
ADO.B8IL0050502652
111.65
0%
1,648.28
EoDCPI
2.50000
30/06/2025Additional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471
103.81
-0.01%
205.97
EoDUnlinked
4.10000
01/01/2021Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316
101
0.04%
367.99
EoDUnlinked
1.20000
01/12/2023Additional DetailsAdd Security to My TASE
AFCON HOLD B3
AFHL.B3IL0057800935
103.83
0.20%
22.62
EoDUnlinked
5.70000
30/06/2020Additional DetailsAdd Security to My TASE
AFI PROP B6
AFPR.B6IL0011295503
105.13
0.10%
35
EoDCPI
4.80000
05/01/2021Additional DetailsAdd Security to My TASE
AFI PROP B7
AFPR.B7IL0011322323
109.45
0.02%
851.43
EoDCPI
3.70000
30/04/2023Additional DetailsAdd Security to My TASE
AFI PROP B10
AFPR.B10IL0011608788
99.66
-0.14%
313.87
EoDUnlinked
3.25000
30/03/2029Additional DetailsAdd Security to My TASE
AFI PROP B8
AFPR.B8IL0011422313
107
-0.03%
852.60
EoDCPI
2.57000
15/10/2026Additional DetailsAdd Security to My TASE
AFI PROP B9
AFPR.B9IL0011564700
110.95
0.33%
283.65
EoDUnlinked
4.20000
15/11/2023Additional DetailsAdd Security to My TASE
AFRICA B26
AFIL.B26IL0061103656
62.01
0.03%
178.71
EoDCPI
8.00000
16/05/2025Additional DetailsAdd Security to My TASE
AFRICA B27
AFIL.B27IL0061104316
59.76
0.17%
189.11
EoDCPI
6.80000
16/05/2025Additional DetailsAdd Security to My TASE
AFRICA B28
AFIL.B28IL0061104803
79.93
0.03%
80.97
EoDCPI
6.70000
01/03/2023Additional DetailsAdd Security to My TASE
AFRICA RESID B2
AFRE.B2IL0011260937
105.41
0%
0
EoDCPI
4.70000
31/03/2020Additional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982
104.28
0.13%
139.48
EoDUnlinked
3.90000
31/03/2022Additional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454
103
0%
141.54
EoDUnlinked
2.75000
31/03/2025Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872
112.79
-0.08%
1,512.68
EoDCPI
2.34000
28/02/2029Additional DetailsAdd Security to My TASE
AIRPORT B7
ARPT.B7IL0011401101
108.71
0%
64.88
EoDCPI
3.00000
10/02/2023Additional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623
102.24
0.13%
126.63
EoDUnlinked
3.30000
15/11/2021Additional DetailsAdd Security to My TASE
ALBAR CP 7
ALBR.CP7IL0011581464
990
0%
15.84
EoDUnlinked
0
31/05/2020Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26
 Export Table Data 
   Additional Columns