Non-Government Bonds

Corporate Bonds
Structured Bonds
Certificates of Deposit
Warrants for Bonds
Institutional Bonds
NSR
Foreign Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 23/04/2019 09:19
Data is delayed by 20 min
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
ADAMA .B2
ADAMA.B2IL0011109159
Theoretical Price154
-0.06%
 
 CPI
5.15000
30/11/2036Additional DetailsAdd Security to My TASE
ADGAR B7
ADGR.B7IL0018201587
Theoretical Price112.50
 
 
 CPI
5.60000
01/01/2020Additional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744
Theoretical Price106.75
 
 
 CPI
3.50000
01/01/2023Additional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900
Theoretical Price113.93
 
 
 CPI
4.65000
01/07/2025Additional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080
Theoretical Price103.45
 
 
 CPI
2.85000
01/09/2027Additional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405
Theoretical Price111.93
 
 
 CPI
4.05000
01/01/2023Additional DetailsAdd Security to My TASE
ADO B8
ADO.B8IL0050502652
Theoretical Price109.26
 
 
 CPI
2.50000
30/06/2025Additional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471
Theoretical Price105.30
 
 
 Unlinked
4.10000
01/01/2021Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316
Theoretical Price100.78
 
 
 Unlinked
1.05000
01/12/2023Additional DetailsAdd Security to My TASE
AFCON HOLD B3
AFHL.B3IL0057800935
Theoretical Price104.57
 
 
 Unlinked
5.70000
30/06/2020Additional DetailsAdd Security to My TASE
AFRICA B26
AFIL.B26IL0061103656
Theoretical Price47.70
 
 
 CPI
8.00000
16/05/2025Additional DetailsAdd Security to My TASE
AFRICA B27
AFIL.B27IL0061104316
Theoretical Price45
 
 
 CPI
6.80000
16/05/2025Additional DetailsAdd Security to My TASE
AFRICA B28
AFIL.B28IL0061104803
Theoretical Price55.80
 
 
 CPI
6.70000
01/03/2023Additional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503
Theoretical Price108.05
 
 
 CPI
4.80000
05/01/2021Additional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323
Theoretical Price108
 
 
 CPI
3.70000
30/04/2023Additional DetailsAdd Security to My TASE
AFRICA PROP B8
AFPR.B8IL0011422313
Theoretical Price102.31
 
 
 CPI
2.57000
15/10/2026Additional DetailsAdd Security to My TASE
AFRICA PROP B9
AFPR.B9IL0011564700
Theoretical Price106.61
 
 
 Unlinked
4.20000
15/11/2023Additional DetailsAdd Security to My TASE
AFRICA PROP. B5
AFPR.B5IL0011222333
Theoretical Price109.62
 
 
 CPI
5.90000
15/07/2019Additional DetailsAdd Security to My TASE
AFRICA RESID B2
AFRE.B2IL0011260937
Theoretical Price108.52
 
 
 CPI
4.70000
31/03/2020Additional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982
Theoretical Price104.16
 
 
 Unlinked
3.90000
31/03/2022Additional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454
Theoretical Price98.30
 
 
 Unlinked
2.75000
31/03/2025Additional DetailsAdd Security to My TASE
AIRPORT B4
ARPT.B4IL0011304263
Theoretical Price102.06
-0.03%
 
 CPI
1.64000
28/02/2020Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872
Theoretical Price108.57
 
 
 CPI
2.34000
28/02/2029Additional DetailsAdd Security to My TASE
AIRPORT B7
ARPT.B7IL0011401101
Theoretical Price109.03
 
 
 CPI
3.00000
10/02/2023Additional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623
Theoretical Price101.61
 
 
 Unlinked
3.30000
15/11/2021Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25
 Export Table Data 
   Additional Columns