Non-Government Bonds

Corporate Bonds
Structured Bonds
Certificates of Deposit
Warrants for Bonds
Institutional Bonds
NSR
Foreign Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 09/07/2020
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
ADAMA .B2
ADAMA.B2IL0011109159
153
-0.78%
7,456.70
EoDCPI
5.15000
30/11/2036Additional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900
105.05
-0.33%
3,126.14
EoDCPI
4.65000
01/07/2025Additional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080
96.34
-0.25%
3,207.36
EoDCPI
2.85000
01/09/2027Additional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471
102.03
0%
1,356.22
EoDUnlinked
4.10000
01/01/2021Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316
100.79
0.13%
744.52
EoDUnlinked
1.15660
01/12/2023Additional DetailsAdd Security to My TASE
AFI PROP B6
AFPR.B6IL0011295503
101.22
0%
0
EoDCPI
4.80000
05/01/2021Additional DetailsAdd Security to My TASE
AFI PROP B7
AFPR.B7IL0011322323
102.20
-1.26%
1,175.31
EoDCPI
3.70000
30/04/2023Additional DetailsAdd Security to My TASE
AFI PROP B10
AFPR.B10IL0011608788
95.15
-0.25%
93.35
EoDUnlinked
3.25000
30/03/2029Additional DetailsAdd Security to My TASE
AFI PROP B8
AFPR.B8IL0011422313
98.50
0%
2,112.57
EoDCPI
2.57000
15/10/2026Additional DetailsAdd Security to My TASE
AFI PROP B9
AFPR.B9IL0011564700
106.77
-0.03%
212.79
EoDUnlinked
4.20000
15/11/2023Additional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982
104.24
-0.03%
38.89
EoDUnlinked
3.90000
31/03/2022Additional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454
101.91
-1.37%
229.48
EoDUnlinked
2.75000
31/03/2025Additional DetailsAdd Security to My TASE
AFRICA RESID B5
AFRE.B5IL0011628257
96.89
-0.05%
122.71
EoDUnlinked
2.40000
31/03/2027Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872
105.30
-0.82%
6,257.55
EoDCPI
2.34000
28/02/2029Additional DetailsAdd Security to My TASE
AIRPORT B9
ARPT.B9IL0011609448
95.78
0.01%
1,456.88
EoDCPI
0.65000
30/08/2035Additional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623
95.59
-0.18%
1,136.31
EoDUnlinked
3.30000
15/11/2021Additional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361
89.23
-1.47%
460.19
EoDUnlinked
3.00000
15/11/2023Additional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232
86.27
-0.46%
2,443.03
EoDCPI
2.25000
20/06/2024Additional DetailsAdd Security to My TASE
ALBR B17
ALBR.B17IL0011587321
84.49
-0.59%
5,709.89
EoDCPI
1.85000
20/01/2027Additional DetailsAdd Security to My TASE
ALBR B18
ALBR.B18IL0011587404
84.95
-0.98%
337.37
EoDUnlinked
3.25000
13/01/2027Additional DetailsAdd Security to My TASE
ALL YEAR B2
ALYR.B2IL0011397812
78.26
4.46%
301.96
EoDUnlinked
6.85000
30/11/2023Additional DetailsAdd Security to My TASE
ALL YEAR B3
ALYR.B3IL0011401366
75.23
0.31%
517.58
EoDUnlinked
4.16409
28/02/2024Additional DetailsAdd Security to My TASE
ALL YEAR B4
ALYR.B4IL0011412744
59.60
-0.08%
351.98
EoDUnlinked
6.24000
31/07/2028Additional DetailsAdd Security to My TASE
ALL YEAR B5
ALYR.B5IL0011433047
97.86
0.48%
627.77
EoDUnlinked
3.00275
31/07/2024Additional DetailsAdd Security to My TASE
ALMOGIM B4
ALMA.B4IL0011406233
99.67
-0.50%
2.99
EoDUnlinked
5.25000
01/01/2023Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26
 Export Table Data 
   Additional Columns