Non-Government Bonds

Corporate Bonds
Structured Bonds
Certificates of Deposit
Warrants for Bonds
Institutional Bonds
NSR
Foreign Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 12/12/2019
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
ADAMA .B2
ADAMA.B2IL0011109159
162.58
-0.17%
3,141.18
EoDCPI
5.15000
30/11/2036Additional DetailsAdd Security to My TASE
ADGAR B7
ADGR.B7IL0018201587
109.55
0%
0
EoDCPI
5.60000
01/01/2020Additional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744
106.14
0.08%
573.84
EoDCPI
3.50000
01/01/2023Additional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900
116.28
-0.05%
1,077.38
EoDCPI
4.65000
01/07/2025Additional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080
110.40
0.02%
5,310.55
EoDCPI
2.85000
01/09/2027Additional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405
109.70
-0.02%
404.70
EoDCPI
4.05000
01/01/2023Additional DetailsAdd Security to My TASE
ADO B8
ADO.B8IL0050502652
111.77
-0.08%
957.75
EoDCPI
2.50000
30/06/2025Additional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471
103.77
0%
1,322.50
EoDUnlinked
4.10000
01/01/2021Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316
100.66
0.04%
556.04
EoDUnlinked
1.20000
01/12/2023Additional DetailsAdd Security to My TASE
AFCON HOLD B3
AFHL.B3IL0057800935
103.80
0%
0
EoDUnlinked
5.70000
30/06/2020Additional DetailsAdd Security to My TASE
AFI PROP B6
AFPR.B6IL0011295503
105.32
-0.02%
663.77
EoDCPI
4.80000
05/01/2021Additional DetailsAdd Security to My TASE
AFI PROP B7
AFPR.B7IL0011322323
108.41
0.08%
389.89
EoDCPI
3.70000
30/04/2023Additional DetailsAdd Security to My TASE
AFI PROP B10
AFPR.B10IL0011608788
103.66
0.10%
237.27
EoDUnlinked
3.25000
30/03/2029Additional DetailsAdd Security to My TASE
AFI PROP B8
AFPR.B8IL0011422313
109.49
0.13%
533.30
EoDCPI
2.57000
15/10/2026Additional DetailsAdd Security to My TASE
AFI PROP B9
AFPR.B9IL0011564700
109.16
0.27%
208.01
EoDUnlinked
4.20000
15/11/2023Additional DetailsAdd Security to My TASE
AFRICA B26
AFIL.B26IL0061103656
56.49
0.11%
476.92
EoDCPI
8.00000
16/05/2025Additional DetailsAdd Security to My TASE
AFRICA B27
AFIL.B27IL0061104316
54.85
0.05%
506.48
EoDCPI
6.80000
16/05/2025Additional DetailsAdd Security to My TASE
AFRICA B28
AFIL.B28IL0061104803
69.46
-0.30%
52.76
EoDCPI
6.70000
01/03/2023Additional DetailsAdd Security to My TASE
AFRICA RESID B2
AFRE.B2IL0011260937
105.45
0%
0
EoDCPI
4.70000
31/03/2020Additional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982
104.15
0%
285.69
EoDUnlinked
3.90000
31/03/2022Additional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454
104.01
-0.03%
772.11
EoDUnlinked
2.75000
31/03/2025Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872
112.81
-0.03%
2,486.01
EoDCPI
2.34000
28/02/2029Additional DetailsAdd Security to My TASE
AIRPORT B7
ARPT.B7IL0011401101
108.90
0.13%
111.92
EoDCPI
3.00000
10/02/2023Additional DetailsAdd Security to My TASE
AIRPORT B9
ARPT.B9IL0011609448
100.47
0%
197.32
EoDCPI
0.65000
30/08/2035Additional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623
101.79
0.03%
257
EoDUnlinked
3.30000
15/11/2021Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27
 Export Table Data 
   Additional Columns