Non-Government Bonds

Corporate Bonds
Structured Bonds
Certificates of Deposit
Warrants for Bonds
Institutional Bonds
NSR
Foreign Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 07/04/2020
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
ADAMA .B2
ADAMA.B2IL0011109159
146
0.03%
14,721.63
EoDCPI
5.15000
30/11/2036Additional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900
107.98
3.85%
2,588.89
EoDCPI
4.65000
01/07/2025Additional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080
99
3.05%
2,332.31
EoDCPI
2.85000
01/09/2027Additional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471
103.72
0.14%
1,727.91
EoDUnlinked
4.10000
01/01/2021Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316
99.88
0.07%
465.75
EoDUnlinked
1.20000
01/12/2023Additional DetailsAdd Security to My TASE
AFCON HOLD B3
AFHL.B3IL0057800935
101.90
0%
0
EoDUnlinked
5.70000
30/06/2020Additional DetailsAdd Security to My TASE
AFI PROP B6
AFPR.B6IL0011295503
101.68
0%
0
EoDCPI
4.80000
05/01/2021Additional DetailsAdd Security to My TASE
AFI PROP B7
AFPR.B7IL0011322323
105
3.61%
1,806.80
EoDCPI
3.70000
30/04/2023Additional DetailsAdd Security to My TASE
AFI PROP B10
AFPR.B10IL0011608788
93.35
3.24%
634.29
EoDUnlinked
3.25000
30/03/2029Additional DetailsAdd Security to My TASE
AFI PROP B8
AFPR.B8IL0011422313
99.05
4.70%
3,162.41
EoDCPI
2.57000
15/10/2026Additional DetailsAdd Security to My TASE
AFI PROP B9
AFPR.B9IL0011564700
106.95
0.49%
258.31
EoDUnlinked
4.20000
15/11/2023Additional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982
102.36
0.89%
195.66
EoDUnlinked
3.90000
31/03/2022Additional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454
97.80
0.53%
423.21
EoDUnlinked
2.75000
31/03/2025Additional DetailsAdd Security to My TASE
AFRICA RESID B5
AFRE.B5IL0011628257
91.39
0.67%
40.36
EoDUnlinked
2.40000
31/03/2027Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872
104.95
-0.94%
9,927.63
EoDCPI
2.34000
28/02/2029Additional DetailsAdd Security to My TASE
AIRPORT B7
ARPT.B7IL0011401101
103.26
-0.02%
827.23
EoDCPI
3.00000
10/02/2023Additional DetailsAdd Security to My TASE
AIRPORT B9
ARPT.B9IL0011609448
94.44
5.04%
161.59
EoDCPI
0.65000
30/08/2035Additional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623
87.02
4.98%
551.21
EoDUnlinked
3.30000
15/11/2021Additional DetailsAdd Security to My TASE
ALBAR CP 7
ALBR.CP7IL0011581464
945
0.01%
223.96
EoDUnlinked
0
31/05/2020Additional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361
81.23
4.25%
593.51
EoDUnlinked
3.00000
15/11/2023Additional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232
77.14
6.40%
1,541.57
EoDCPI
2.25000
20/06/2024Additional DetailsAdd Security to My TASE
ALBR B17
ALBR.B17IL0011587321
74.43
5.23%
553.63
EoDCPI
1.85000
20/01/2027Additional DetailsAdd Security to My TASE
ALBR B18
ALBR.B18IL0011587404
73.73
6.21%
796
EoDUnlinked
3.25000
13/01/2027Additional DetailsAdd Security to My TASE
ALL YEAR B2
ALYR.B2IL0011397812
61.12
1.66%
713.77
EoDUnlinked
6.85000
30/11/2023Additional DetailsAdd Security to My TASE
ALL YEAR B3
ALYR.B3IL0011401366
72.65
6.17%
1,164.82
EoDUnlinked
4.16409
28/02/2024Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27
 Export Table Data 
   Additional Columns