Non-Government Bonds

Corporate Bonds
Structured Bonds
Certificates of Deposit
Warrants for Bonds
Institutional Bonds
NSR
Foreign Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 18/04/2024
Name
  		Symbol
      		ISIN
      		Last Price
(0.01 NIS)		Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      		LinkageInterestMaturity Date
      
ACRO B1
ACRO.B1IL0011885725
97.50
0.34%
2,567.76
EoDUnlinked
4.53000
31/12/2027Additional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159
152.35
0.03%
26,536.31
EoDCPI
5.15000
30/11/2036Additional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900
116
0.15%
1,531.33
EoDCPI
4.65000
01/07/2025Additional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080
114.50
0.44%
4,865.27
EoDCPI
2.85000
01/09/2027Additional DetailsAdd Security to My TASE
ADGAR B11
ADGR.B11IL0018202817
107.50
0.38%
2,975.94
EoDCPI
2.45000
31/03/2030Additional DetailsAdd Security to My TASE
ADGAR B12
ADGR.B12IL0018203310
92.60
0.29%
3,298.33
EoDCPI
0.43000
31/03/2031Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316
102.74
0.03%
37.80
EoDUnlinked
5.70000
01/12/2024Additional DetailsAdd Security to My TASE
AFCON HOLD B4
AFHL.B4IL0057801685
111.20
0.51%
5,988.51
EoDCPI
2.88000
01/04/2029Additional DetailsAdd Security to My TASE
AFI PROP B10
AFPR.B10IL0011608788
91.76
0.05%
1,946.75
EoDUnlinked
3.25000
30/03/2029Additional DetailsAdd Security to My TASE
AFI PROP B11
AFPR.B11IL0011716284
111.80
0.22%
27,548.01
EoDCPI
1.22000
30/06/2025Additional DetailsAdd Security to My TASE
AFI PROP B12
AFPR.B12IL0011737645
90.81
0.01%
5,922.62
EoDUnlinked
2.30000
15/09/2027Additional DetailsAdd Security to My TASE
AFI PROP B13
AFPR.B13IL0011782922
100.23
0.25%
3,646.16
EoDCPI
1.09000
01/07/2029Additional DetailsAdd Security to My TASE
AFI PROP B14
AFPR.B14IL0011845307
97.50
0.45%
12,909.20
EoDCPI
1.54000
30/03/2031Additional DetailsAdd Security to My TASE
AFI PROP B15
AFPR.B15IL0011996035
104.93
0.50%
2,150.43
EoDCPI
4.00000
15/10/2029Additional DetailsAdd Security to My TASE
AFI PROP B8
AFPR.B8IL0011422313
113.29
0.49%
7,179.78
EoDCPI
2.57000
15/10/2026Additional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454
98.05
0.25%
127.52
EoDUnlinked
2.75000
31/03/2025Additional DetailsAdd Security to My TASE
AFRICA RESID B5
AFRE.B5IL0011628257
94.55
0.32%
2,216.88
EoDUnlinked
2.40000
31/03/2027Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872
112
0.29%
7,051.66
EoDCPI
2.34000
28/02/2029Additional DetailsAdd Security to My TASE
AIRPORT B9
ARPT.B9IL0011609448
98.45
0.19%
16,339.69
EoDCPI
0.65000
30/08/2035Additional DetailsAdd Security to My TASE
AIRPORT B11
ARPT.B11IL0011959991
99.94
-0.09%
771.60
EoDCPI
2.64000
01/05/2039Additional DetailsAdd Security to My TASE
AIRPRORT B10
ARPT.B10IL0011959819
101.43
-0.14%
1,197.61
EoDUnlinked
5.00000
30/04/2029Additional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232
114.04
0%
10.37
EoDCPI
2.25000
20/06/2024Additional DetailsAdd Security to My TASE
ALBR B17
ALBR.B17IL0011587321
109.38
0.28%
4,174.04
EoDCPI
1.85000
20/01/2027Additional DetailsAdd Security to My TASE
ALBR B18
ALBR.B18IL0011587404
96.97
0.25%
2,801.34
EoDUnlinked
3.25000
13/01/2027Additional DetailsAdd Security to My TASE
ALBR B19
ALBR.B19IL0011918245
104.78
0.03%
3,771.66
EoDCPI
3.20000
15/05/2028Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28
 Export Table Data 
    Additional Columns