Non-Government Bonds

Corporate Bonds
Structured Bonds
Certificates of Deposit
Warrants for Bonds
Institutional Bonds
NSR
Foreign Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 30/06/2024
Name
  		Symbol
      		ISIN
      		Last Price
(0.01 NIS)		Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      		LinkageInterestMaturity Date
      
ACRO B1
ACRO.B1IL0011885725
96.10
0.07%
197.80
EoDUnlinked
4.53000
31/12/2027Additional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159
147.13
0.02%
4,480.26
EoDCPI
5.15000
30/11/2036Additional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900
115.42
0.10%
1,731.36
EoDCPI
4.65000
01/07/2025Additional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080
115.25
0.10%
495.54
EoDCPI
2.85000
01/09/2027Additional DetailsAdd Security to My TASE
ADGAR B11
ADGR.B11IL0018202817
108.20
-0.03%
349.94
EoDCPI
2.45000
31/03/2030Additional DetailsAdd Security to My TASE
ADGAR B12
ADGR.B12IL0018203310
93.50
0.05%
232.28
EoDCPI
0.43000
31/03/2031Additional DetailsAdd Security to My TASE
ADGAR B13
ADGR.B13IL0012071580
100.18
-0.09%
1,220.55
EoDCPI
4.79000
05/04/2034Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316
100.76
0%
0.04
EoDUnlinked
5.49510
01/12/2024Additional DetailsAdd Security to My TASE
AFCON HOLD B4
AFHL.B4IL0057801685
111.13
0.21%
728.52
EoDCPI
2.88000
01/04/2029Additional DetailsAdd Security to My TASE
AFI PROP B10
AFPR.B10IL0011608788
92.55
0.17%
183.77
EoDUnlinked
3.25000
30/03/2029Additional DetailsAdd Security to My TASE
AFI PROP B11
AFPR.B11IL0011716284
111.42
0.11%
3,699.47
EoDCPI
1.22000
30/06/2025Additional DetailsAdd Security to My TASE
AFI PROP B12
AFPR.B12IL0011737645
92.02
-0.13%
533.38
EoDUnlinked
2.30000
15/09/2027Additional DetailsAdd Security to My TASE
AFI PROP B13
AFPR.B13IL0011782922
99.80
-0.32%
2,011.68
EoDCPI
1.09000
01/07/2029Additional DetailsAdd Security to My TASE
AFI PROP B14
AFPR.B14IL0011845307
97.30
-0.42%
2,578.93
EoDCPI
1.54000
30/03/2031Additional DetailsAdd Security to My TASE
AFI PROP B15
AFPR.B15IL0011996035
104.80
0.03%
227.04
EoDCPI
4.00000
15/10/2029Additional DetailsAdd Security to My TASE
AFI PROP B8
AFPR.B8IL0011422313
113.71
-0.14%
1,703.06
EoDCPI
2.57000
15/10/2026Additional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454
98.88
0.11%
15.08
EoDUnlinked
2.75000
31/03/2025Additional DetailsAdd Security to My TASE
AFRICA RESID B5
AFRE.B5IL0011628257
94.99
0%
90.75
EoDUnlinked
2.40000
31/03/2027Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872
113.08
0.25%
1,515.74
EoDCPI
2.34000
28/02/2029Additional DetailsAdd Security to My TASE
AIRPORT B9
ARPT.B9IL0011609448
98.12
-0.13%
1,643.59
EoDCPI
0.65000
30/08/2035Additional DetailsAdd Security to My TASE
AIRPORT B11
ARPT.B11IL0011959991
98.16
-0.35%
118.40
EoDCPI
2.64000
01/05/2039Additional DetailsAdd Security to My TASE
AIRPRORT B10
ARPT.B10IL0011959819
99.88
-0.02%
494.12
EoDUnlinked
5.00000
30/04/2029Additional DetailsAdd Security to My TASE
ALBR B17
ALBR.B17IL0011587321
110.73
0.03%
801.21
EoDCPI
1.85000
20/01/2027Additional DetailsAdd Security to My TASE
ALBR B18
ALBR.B18IL0011587404
98.07
0.26%
206.49
EoDUnlinked
3.25000
13/01/2027Additional DetailsAdd Security to My TASE
ALBR B19
ALBR.B19IL0011918245
105.65
0.10%
1,914.81
EoDCPI
3.20000
15/05/2028Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28
 Export Table Data 
    Additional Columns