Non-Government Bonds

Corporate Bonds
Structured Bonds
Certificates of Deposit
Warrants for Bonds
Institutional Bonds
NSR
Foreign Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 21/02/2019
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
ADAMA .B2
ADAMA.B2IL0011109159
147.30
-0.24%
19,944.57
EoDCPI
5.15000
30/11/2036Additional DetailsAdd Security to My TASE
ADGAR B7
ADGR.B7IL0018201587
111.73
0%
0
EoDCPI
5.60000
01/01/2020Additional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744
106.07
0.08%
431.46
EoDCPI
3.50000
01/01/2023Additional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900
109.99
-0.35%
2,119
EoDCPI
4.65000
01/07/2025Additional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080
98
-0.47%
1,044.06
EoDCPI
2.85000
01/09/2027Additional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405
110.79
-0.07%
1,215.80
EoDCPI
4.05000
01/01/2023Additional DetailsAdd Security to My TASE
ADO B8
ADO.B8IL0050502652
106.41
0.18%
956.28
EoDCPI
2.50000
30/06/2025Additional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471
105.13
0%
1,381.17
EoDUnlinked
4.10000
01/01/2021Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316
100.70
-0.01%
348.25
EoDUnlinked
1.05000
01/12/2023Additional DetailsAdd Security to My TASE
AFCON HOLD B3
AFHL.B3IL0057800935
104.39
0%
250.35
EoDUnlinked
5.70000
30/06/2020Additional DetailsAdd Security to My TASE
AFRICA B26
AFIL.B26IL0061103656
79.56
-0.30%
505.15
EoDCPI
7.50000
16/05/2025Additional DetailsAdd Security to My TASE
AFRICA B27
AFIL.B27IL0061104316
73.05
-1.07%
103.68
EoDCPI
6.80000
16/05/2025Additional DetailsAdd Security to My TASE
AFRICA B28
AFIL.B28IL0061104803
52.57
-0.13%
150.67
EoDCPI
6.70000
01/03/2023Additional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503
106.76
0.12%
5
EoDCPI
4.80000
05/01/2021Additional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323
105.21
-0.57%
13,645.68
EoDCPI
3.70000
30/04/2023Additional DetailsAdd Security to My TASE
AFRICA PROP B8
AFPR.B8IL0011422313
96.23
-0.23%
1,204.93
EoDCPI
2.57000
15/10/2026Additional DetailsAdd Security to My TASE
AFRICA PROP B9
AFPR.B9IL0011564700
103.38
0.06%
2,570.26
EoDUnlinked
4.20000
15/11/2023Additional DetailsAdd Security to My TASE
AFRICA PROP. B5
AFPR.B5IL0011222333
108.92
0%
0
EoDCPI
5.90000
15/07/2019Additional DetailsAdd Security to My TASE
AFRICA RESID B2
AFRE.B2IL0011260937
106.65
-0.17%
6.30
EoDCPI
4.70000
31/03/2020Additional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982
105.03
0.05%
102.46
EoDUnlinked
3.90000
31/03/2022Additional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454
97.11
-0.24%
620.48
EoDUnlinked
2.75000
31/03/2025Additional DetailsAdd Security to My TASE
AIRPORT B4
ARPT.B4IL0011304263
101.40
0.05%
566.76
EoDCPI
1.64000
28/02/2020Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872
106.24
-0.09%
7,224.28
EoDCPI
2.34000
28/02/2029Additional DetailsAdd Security to My TASE
AIRPORT B7
ARPT.B7IL0011401101
107.99
0.05%
265.74
EoDCPI
3.00000
10/02/2023Additional DetailsAdd Security to My TASE
ALBAR B13
ALBR.B13IL0011275885
102.23
0.03%
1.38
EoDCPI
4.20000
14/04/2019Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25
 Export Table Data 
   Additional Columns